Intraday 1 Week Low Breakouts
by @ashishxf31ac86
1
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,780.00 | -68.70 | -1.79% | 32,95,646 | 27.94 | 5,20,026 | 3,778.70 | 3,785.90 | 3,828.50 | |
| 2,103.50 | -16.70 | -0.79% | 18,85,297 | 33.08 | 4,94,237 | 2,091.00 | 2,099.20 | 2,109.20 | |
| 344.40 | -3.75 | -1.08% | 1,06,95,782 | 12.25 | 3,33,953 | 343.05 | 344.20 | 345.78 | |
| 280.85 | -5.30 | -1.85% | 90,89,184 | 16.69 | 2,61,207 | 278.90 | 280.55 | 283.32 | |
| 185.38 | -2.89 | -1.54% | 2,26,07,100 | 21.60 | 2,31,420 | 184.81 | 185.57 | 186.53 | |
| 3,088.00 | -25.30 | -0.81% | 6,78,306 | 20.56 | 2,10,146 | 3,080.10 | 3,081.50 | 3,086.43 | |
| 464.65 | -5.60 | -1.19% | 46,30,182 | 49.56 | 1,57,158 | 463.25 | 464.70 | 465.73 | |
| 13.62 | -0.21 | -1.52% | 25,94,05,009 | 4.34 | 1,47,563 | 13.51 | 13.56 | 13.66 | |
| 1,085.70 | -11.90 | -1.08% | 9,69,925 | 70.20 | 1,07,446 | 1,081.10 | 1,086.70 | 1,088.20 | |
| 260.40 | -7.30 | -2.73% | 1,91,29,513 | 4.17 | 1,01,827 | 260.30 | 261.75 | 265.62 | |
| 2,129.10 | -35.90 | -1.66% | 79,242 | 33.69 | 41,159 | 2,122.20 | 2,124.90 | 2,126.97 | |
| 345.30 | -62.25 | -15.27% | 7,93,98,055 | 24.44 | 37,572 | 328.20 | 352.45 | 405.75 | |
| 498.55 | -13.55 | -2.65% | 58,99,180 | 250.81 | 37,334 | 494.50 | 497.20 | 505.48 | |
| 8,820.00 | -57.00 | -0.64% | 6,198 | 33.62 | 28,630 | 8,808.50 | 8,825.00 | 8,846.67 | |
| 299.05 | -8.75 | -2.84% | 2,15,929 | 52.16 | 27,649 | 298.05 | 299.40 | 301.15 | |
| 3,516.60 | -180.70 | -4.89% | 16,39,968 | 36.68 | 21,907 | 3,469.70 | 3,513.00 | 3,638.93 | |
| 587.05 | -11.95 | -1.99% | 50 | -59,900.00 | 15,883 | 587.05 | 587.05 | 597.87 | |
| 39.17 | -0.87 | -2.17% | 2,43,57,518 | -9.15 | 15,317 | 39.15 | 39.37 | 39.56 | |
| 719.60 | -6.05 | -0.83% | 36,574 | 41.48 | 13,531 | 712.00 | 714.60 | 720.45 | |
| 969.10 | -16.70 | -1.69% | 4,00,016 | 26.81 | 12,455 | 963.00 | 968.60 | 974.98 | |
| 2,628.20 | -89.00 | -3.28% | 94,609 | 115.78 | 11,607 | 2,626.30 | 2,636.10 | 2,686.87 | |
| 477.95 | -8.60 | -1.77% | 8,10,478 | 46.29 | 10,725 | 473.10 | 477.80 | 479.00 | |
| 806.80 | -7.50 | -0.92% | 1,23,799 | 44.54 | 9,693 | 797.95 | 808.20 | 808.88 | |
| 376.90 | -12.25 | -3.15% | 1,67,011 | 54.13 | 9,382 | 376.20 | 380.75 | 384.23 | |
| 661.00 | -42.80 | -6.08% | 6,94,141 | 41.56 | 8,489 | 652.50 | 658.50 | 693.62 | |