intraday 1
by @laxmanahirwarx9015ff7
0
Modify
intraday
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.01 | -0.90 | -2.37% | 19,11,103 | - | 942 | 39.24 | - | 37.19 | 37.06 | 2.70 | 0.21 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.14 | 11.79 | 120.00 | 116.25 | 6.02 | 2.20 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 330.00 | 319.00 | 18.84 | 6.72 | |
| 32.67 | 1.47 | 4.71% | 1,00,573 | 17.97 | 53 | 32.27 | 0.00 | 33.65 | 32.76 | 1.99 | 0.57 | |
| 2.86 | 0.04 | 1.42% | 93,995 | -0.10 | 94 | 2.86 | 0.00 | 2.94 | 2.80 | 0.14 | 0.02 | |
| 375.40 | 4.25 | 1.15% | 93,729 | 51.01 | 3,329 | 375.51 | 8.78 | 377.00 | 376.00 | 9.24 | 2.50 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 47.19 | 0.00 | 51.00 | 49.05 | 3.14 | 0.39 | |
| 55.85 | -1.65 | -2.87% | 77,000 | -20.61 | 136 | 60.58 | 2.34 | 56.45 | 55.85 | 2.72 | 0.56 | |
| 64.40 | -0.08 | -0.12% | 69,403 | 15.04 | 473 | 65.20 | 0.05 | 64.85 | 64.64 | 2.60 | 0.29 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 109.41 | 0.18 | 109.18 | 108.90 | 4.25 | 0.49 | |
| 47.85 | -2.30 | -4.59% | 56,000 | 6.96 | 49 | 51.90 | 0.00 | 47.85 | 47.80 | 3.51 | 0.30 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 33.18 | 0.00 | 34.75 | 33.55 | 2.13 | 0.35 | |
| 8.11 | 0.37 | 4.78% | 34,880 | -2.87 | 48 | 7.98 | 14.05 | 8.18 | 8.11 | 0.55 | 0.11 | |
| 163.05 | 3.67 | 2.30% | 33,435 | 27.80 | 344 | 162.57 | 0.05 | 164.00 | 162.70 | 5.39 | 0.58 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 750.00 | 730.00 | 36.80 | 3.51 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 356.00 | 334.95 | 27.15 | 3.18 | |
| 227.75 | 20.35 | 9.81% | 31,200 | - | 414 | 219.15 | 0.00 | 228.10 | 227.40 | 17.98 | 3.30 | |
| 6.90 | -0.12 | -1.71% | 30,209 | - | 93 | 6.92 | 0.00 | 6.97 | 6.90 | 0.33 | 0.04 | |
| 154.05 | -2.70 | -1.72% | 30,000 | 20.54 | 231 | 152.70 | 5.96 | 155.00 | 151.00 | 7.41 | 0.63 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 80.17 | 7.87 | 83.00 | 82.23 | 3.69 | 0.58 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 127.16 | 0.00 | 115.60 | 115.00 | 7.03 | 1.19 | |
| 74.45 | 1.55 | 2.13% | 25,600 | 23.29 | 172 | 77.81 | 0.00 | 76.45 | 75.50 | 5.43 | 0.54 | |
| 11.75 | 0.45 | 3.98% | 24,000 | 5.65 | 32 | 11.75 | 0.00 | 11.75 | 11.55 | 0.60 | 0.02 | |
| 192.40 | -6.25 | -3.15% | 22,400 | 97.86 | 318 | 198.77 | 0.00 | 192.40 | 192.35 | 9.10 | 0.74 | |
| 50.95 | 1.85 | 3.77% | 19,200 | 8.72 | 87 | 49.97 | 0.00 | 51.00 | 50.60 | 2.52 | 0.25 | |