intraday 1
by @laxmanahirwarx9015ff7
0
Modify
intraday
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 62.25 | 0.00 | 63.89 | 63.29 | 4.24 | 0.72 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 284.70 | 0.00 | 280.00 | 277.95 | 16.38 | 1.50 | |
| 24.91 | 0.19 | 0.77% | 49,356 | 136.94 | 348 | 24.89 | 6.07 | 25.00 | 24.97 | 1.87 | 0.12 | |
| 69.51 | 3.33 | 5.03% | 39,849 | 13.00 | 250 | 67.24 | 0.00 | 69.90 | 69.73 | 3.41 | 0.69 | |
| 127.43 | 0.79 | 0.62% | 32,247 | 399.53 | 265 | 126.23 | 0.00 | 127.50 | 127.48 | 6.45 | 0.76 | |
| 19.68 | -0.16 | -0.81% | 31,657 | 11.32 | 68 | 19.87 | 0.00 | 19.87 | 19.80 | 1.83 | 0.12 | |
| 490.70 | -5.45 | -1.10% | 27,472 | 13.96 | 2,132 | 488.90 | 3.31 | 493.00 | 491.00 | 12.31 | 2.43 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 180.58 | 0.60 | 184.25 | 183.29 | 5.76 | 0.48 | |
| 238.70 | 1.75 | 0.74% | 24,606 | 19.17 | 785 | 233.24 | 0.82 | 239.35 | 239.00 | 9.86 | 1.28 | |
| 140.87 | -2.53 | -1.76% | 22,349 | 20.59 | 523 | 142.73 | 0.03 | 141.80 | 141.56 | 4.67 | 0.49 | |
| 62.62 | -0.47 | -0.74% | 19,901 | 8.21 | 410 | 61.48 | 0.95 | 62.69 | 62.62 | 2.42 | 0.25 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 309.40 | 0.00 | 317.90 | 317.75 | 15.85 | 2.28 | |
| 278.80 | -2.75 | -0.98% | 16,807 | -58.51 | 717 | 274.12 | 1.95 | 282.00 | 277.50 | 13.84 | 1.57 | |
| 40.10 | 0.22 | 0.55% | 14,844 | -5.17 | 79 | 40.29 | 0.00 | 40.90 | 40.00 | 2.57 | 0.10 | |
| 222.01 | -3.81 | -1.69% | 14,617 | 32.02 | 1,187 | 222.98 | 0.05 | 224.74 | 222.04 | 7.73 | 0.73 | |
| 336.65 | 3.90 | 1.17% | 14,121 | 31.88 | 494 | 330.47 | 0.02 | 338.00 | 336.65 | 15.41 | 1.74 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 283.11 | 0.63 | 292.00 | 287.95 | 8.75 | 1.38 | |
| 293.85 | -1.50 | -0.51% | 13,726 | 41.51 | 2,954 | 294.60 | 7.87 | 295.10 | 294.45 | 8.47 | 0.80 | |
| 21.58 | -0.90 | -4.00% | 13,566 | -321.14 | 22 | 22.31 | 0.00 | 22.22 | 21.72 | 1.40 | 0.11 | |
| 442.45 | -2.10 | -0.47% | 13,050 | 32.01 | 1,076 | 442.57 | 0.01 | 444.40 | 444.15 | 20.09 | 1.60 | |
| 107.98 | -1.00 | -0.92% | 11,964 | 17.48 | 153 | 107.60 | 0.00 | 108.20 | 107.98 | 6.65 | 0.78 | |
| 106.56 | 0.84 | 0.79% | 11,797 | -17.26 | 452 | 107.36 | 0.76 | 107.98 | 107.49 | 6.72 | 0.75 | |
| 51.36 | 1.17 | 2.33% | 10,358 | 28.16 | 77 | 49.80 | 0.00 | 51.72 | 50.26 | 2.09 | 0.34 | |
| 486.00 | 1.35 | 0.28% | 10,250 | 22.06 | 2,995 | 487.30 | 2.38 | 486.00 | 483.50 | 15.28 | 1.72 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,180.90 | 6.87 | 6,310.00 | 6,304.00 | 149.41 | 22.39 | |