intraday 1
by @rekhax74ba726
0
Modify
Open Price High Price
Market Cap 500 - 17,90,641 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.00 | -55.40 | -2.34% | 9,96,578 | 38.23 | 5,42,991 | 2,388.60 | 2,388.60 | 8.04% | 64,138.00 | 10.10 | |
| 302.35 | -2.95 | -0.97% | 98,34,470 | 10.82 | 3,78,821 | 306.65 | 306.65 | -0.35% | 77,853.00 | 34.83 | |
| 284.30 | -1.95 | -0.68% | 90,99,483 | 8.01 | 3,57,657 | 288.80 | 288.80 | 0.55% | 6,24,458.90 | 7.97 | |
| 4,452.00 | -69.20 | -1.53% | 1,36,314 | 102.93 | 2,89,706 | 4,559.50 | 4,559.50 | 0.54% | 59,482.40 | 9.00 | |
| 714.15 | -21.45 | -2.92% | 1,42,58,015 | 13.89 | 2,79,260 | 734.95 | 734.95 | -8.78% | 1,56,643.00 | 13.93 | |
| 198.66 | -4.10 | -2.02% | 2,81,25,590 | 16.04 | 2,08,357 | 202.75 | 202.75 | -5.52% | 92,624.00 | 10.79 | |
| 1,342.90 | -18.35 | -1.35% | 37,52,481 | 68.63 | 1,61,320 | 1,359.95 | 1,359.95 | 9.84% | 27,588.00 | 12.23 | |
| 3,484.70 | -76.70 | -2.15% | 3,73,989 | 16.53 | 1,39,900 | 3,589.50 | 3,589.50 | -2.61% | 20,324.50 | 12.30 | |
| 164.65 | -0.31 | -0.19% | 68,31,290 | 12.60 | 1,08,259 | 165.96 | 165.96 | 3.61% | 1,43,171.10 | 13.04 | |
| 3,285.90 | -127.10 | -3.72% | 23,82,783 | 28.84 | 94,516 | 3,348.10 | 3,348.10 | -4.45% | 14,846.10 | 7.05 | |
| 841.15 | -19.20 | -2.23% | 8,64,003 | -32.97 | 65,535 | 868.00 | 868.00 | -0.80% | 56,358.10 | 28.57 | |
| 458.85 | -10.40 | -2.22% | 15,58,427 | 31.04 | 49,928 | 472.00 | 472.00 | -1.31% | 34,289.40 | 9.20 | |
| 5,589.50 | -209.50 | -3.61% | 27,584 | 43.99 | 43,189 | 5,820.00 | 5,820.00 | 1.50% | 12,052.10 | 16.86 | |
| 14,238.00 | -168.00 | -1.17% | 2,349 | 9.20 | 28,806 | 14,406.00 | 14,406.00 | -2.55% | 45,032.90 | 3.29 | |
| 444.30 | -19.05 | -4.11% | 5,08,017 | 20.70 | 27,147 | 466.30 | 466.30 | -10.50% | 13,818.70 | 4.20 | |
| 2,220.00 | -48.30 | -2.13% | 2,22,966 | 105.53 | 26,151 | 2,300.00 | 2,300.00 | 5.79% | 3,122.90 | 5.72 | |
| 1,413.50 | -17.40 | -1.22% | 2,50,576 | 44.97 | 23,684 | 1,435.50 | 1,435.50 | 0.19% | 2,554.80 | 17.18 | |
| 596.30 | -29.55 | -4.72% | 1,61,091 | 15.63 | 23,499 | 625.85 | 625.85 | -5.68% | 4,712.60 | 6.64 | |
| 821.20 | -5.75 | -0.70% | 4,93,364 | 23.80 | 22,922 | 836.00 | 836.00 | -4.90% | 15,368.10 | 3.09 | |
| 434.00 | -13.60 | -3.04% | 92,440 | 41.96 | 21,663 | 452.50 | 452.50 | 2.50% | 3,268.60 | 3.40 | |
| 185.60 | -7.52 | -3.89% | 2,59,095 | 104.51 | 20,564 | 195.00 | 195.00 | -6.15% | 647.30 | 5.89 | |
| 1,191.20 | -11.00 | -0.91% | 16,335 | 28.23 | 18,576 | 1,224.80 | 1,224.80 | 0.52% | 12,219.50 | 3.97 | |
| 886.95 | -13.10 | -1.46% | 2,45,913 | 48.26 | 17,739 | 902.40 | 902.40 | -4.83% | 1,535.20 | 14.40 | |
| 777.75 | -9.45 | -1.20% | 11,755 | 72.10 | 17,280 | 790.00 | 790.00 | 3.50% | 4,538.10 | 4.10 | |
| 800.10 | -23.80 | -2.89% | 29,159 | 31.15 | 16,812 | 830.00 | 830.00 | -1.67% | 5,983.70 | 11.25 | |