Intra_Bear
by @sanjubabaeac3d6bf
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Volume 2,00,000
Close Price (5 Min) 100.00 - 10,000.00
Index 5
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Close Price (5 Min) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,829.90 | -18.80 | -0.49% | 8,40,028 | 27.94 | 5,26,891 | 3,848.70 | 3,843.00 | 3,829.70 | 3,889.73 | |
| 2,100.00 | -20.20 | -0.95% | 7,27,954 | 33.08 | 4,93,414 | 2,120.20 | 2,116.10 | 2,101.80 | 2,119.40 | |
| 1,080.00 | -12.90 | -1.18% | 48,12,081 | 15.03 | 4,38,184 | 1,092.90 | 1,090.00 | 1,079.30 | 1,068.17 | |
| 346.45 | -1.70 | -0.49% | 61,42,144 | 12.25 | 3,35,941 | 348.15 | 347.50 | 346.80 | 345.30 | |
| 247.12 | -1.78 | -0.72% | 50,34,526 | 6.28 | 3,10,884 | 248.90 | 247.30 | 247.30 | 246.25 | |
| 280.45 | -5.70 | -1.99% | 52,51,098 | 16.69 | 2,60,835 | 286.15 | 282.30 | 281.35 | 282.95 | |
| 961.75 | -12.55 | -1.29% | 20,37,260 | 16.35 | 2,16,127 | 974.30 | 964.00 | 963.80 | 958.30 | |
| 175.64 | -1.50 | -0.85% | 59,42,172 | 13.23 | 1,84,484 | 177.14 | 176.71 | 175.72 | 175.21 | |
| 1,090.00 | -7.60 | -0.69% | 3,24,821 | 70.20 | 1,07,871 | 1,097.60 | 1,089.80 | 1,088.60 | 1,091.60 | |
| 263.05 | -4.65 | -1.74% | 91,92,921 | 4.17 | 1,02,863 | 267.70 | 266.20 | 263.20 | 268.08 | |
| 5,109.40 | -19.70 | -0.38% | 3,36,035 | 43.38 | 80,601 | 5,129.10 | 5,111.10 | 5,102.20 | 5,038.67 | |
| 337.80 | -9.45 | -2.72% | 9,92,521 | 52.12 | 70,938 | 347.25 | 340.60 | 337.70 | 336.67 | |
| 432.35 | -8.75 | -1.98% | 6,50,871 | 9.50 | 70,326 | 441.10 | 434.55 | 432.45 | 424.87 | |
| 139.60 | -2.96 | -2.08% | 24,95,180 | -1,793.13 | 40,434 | 142.56 | 140.62 | 139.58 | 140.06 | |
| 500.55 | -11.55 | -2.26% | 40,41,128 | 250.81 | 37,484 | 512.10 | 505.05 | 500.70 | 507.63 | |
| 337.25 | -70.30 | -17.25% | 4,40,84,495 | 24.44 | 36,696 | 407.55 | 405.85 | 337.50 | 406.22 | |
| 1,552.30 | -44.30 | -2.77% | 3,77,797 | 45.97 | 26,667 | 1,596.60 | 1,557.70 | 1,555.20 | 1,562.07 | |
| 2,292.00 | -53.30 | -2.27% | 2,61,361 | 53.90 | 25,924 | 2,345.30 | 2,318.00 | 2,291.70 | 2,236.50 | |
| 3,516.80 | -180.50 | -4.88% | 11,40,715 | 36.68 | 21,909 | 3,697.30 | 3,681.10 | 3,514.10 | 3,717.60 | |
| 612.15 | -10.10 | -1.62% | 2,43,968 | 79.18 | 17,122 | 622.25 | 613.00 | 612.15 | 617.90 | |
| 546.95 | -8.65 | -1.56% | 16,78,514 | 23.92 | 14,994 | 555.60 | 552.50 | 547.20 | 560.40 | |
| 969.80 | -16.00 | -1.62% | 3,14,724 | 26.81 | 12,464 | 985.80 | 971.20 | 970.05 | 1,009.57 | |
| 516.05 | -11.85 | -2.24% | 20,70,645 | 15.51 | 11,740 | 527.90 | 523.10 | 516.90 | 508.40 | |
| 476.30 | -10.25 | -2.11% | 4,20,041 | 46.29 | 10,688 | 486.55 | 483.60 | 477.25 | 492.98 | |
| 285.90 | -3.15 | -1.09% | 8,82,841 | 15.61 | 7,991 | 289.05 | 287.35 | 285.85 | 288.10 | |