Intra_Bear
by @sanjubabaeac3d6bf
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Volume 2,00,000
Close Price (5 Min) 100.00 - 10,000.00
Index 5
Price 100.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Close Price (5 Min) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.30 | -27.70 | -2.10% | 3,68,291 | 20.09 | 17,47,457 | 1,319.00 | 1,306.00 | 1,290.60 | 1,297.70 | |
| 742.00 | -11.00 | -1.46% | 5,81,134 | 14.03 | 11,42,740 | 753.00 | 750.05 | 739.00 | 744.38 | |
| 209.00 | -4.65 | -2.18% | 2,86,717 | 28.06 | 4,03,050 | 213.65 | 211.15 | 209.95 | 209.39 | |
| 341.05 | -9.85 | -2.81% | 2,39,327 | 11.90 | 3,30,705 | 350.90 | 345.30 | 341.95 | 344.45 | |
| 283.70 | -3.30 | -1.15% | 2,67,398 | 16.58 | 2,63,858 | 287.00 | 283.90 | 282.60 | 282.37 | |
| 151.00 | -4.01 | -2.59% | 2,37,278 | 39.84 | 1,59,372 | 155.01 | 152.03 | 149.70 | 147.31 | |
| 3,060.00 | -39.10 | -1.26% | 3,19,531 | 57.79 | 1,51,243 | 3,099.10 | 3,087.10 | 3,057.00 | 3,068.73 | |
| 1,339.90 | -51.80 | -3.72% | 6,57,912 | 28.42 | 67,518 | 1,391.70 | 1,387.20 | 1,340.30 | 1,394.60 | |
| 679.65 | -5.20 | -0.76% | 3,67,994 | 26.13 | 56,435 | 684.85 | 681.40 | 679.55 | 676.88 | |
| 4,006.60 | -115.60 | -2.80% | 5,22,265 | 83.18 | 47,741 | 4,122.20 | 4,070.80 | 4,006.00 | 3,752.00 | |
| 1,698.40 | -27.20 | -1.58% | 2,12,802 | 36.93 | 43,089 | 1,725.60 | 1,714.00 | 1,699.60 | 1,732.43 | |
| 795.00 | -25.60 | -3.12% | 9,99,657 | 142.41 | 33,391 | 820.60 | 804.20 | 789.20 | 799.73 | |
| 341.10 | -7.00 | -2.01% | 17,09,081 | 12.27 | 32,967 | 348.10 | 342.50 | 341.70 | 339.78 | |
| 1,699.80 | -65.90 | -3.73% | 2,93,578 | 29.80 | 31,019 | 1,765.70 | 1,744.00 | 1,701.90 | 1,776.07 | |
| 170.15 | -3.91 | -2.25% | 43,40,725 | 9.71 | 29,820 | 174.06 | 170.32 | 170.09 | 166.40 | |
| 2,547.90 | -34.80 | -1.35% | 4,53,204 | 36.94 | 29,187 | 2,582.70 | 2,575.00 | 2,547.70 | 2,583.37 | |
| 995.00 | -22.80 | -2.24% | 3,09,777 | 29.00 | 28,773 | 1,017.80 | 1,000.00 | 995.20 | 1,001.93 | |
| 171.56 | -3.90 | -2.22% | 5,94,078 | 37.23 | 28,273 | 175.46 | 174.72 | 171.43 | 168.04 | |
| 201.53 | -3.12 | -1.52% | 46,54,640 | 14.41 | 19,967 | 204.65 | 202.60 | 201.59 | 202.39 | |
| 160.38 | -0.70 | -0.43% | 43,61,782 | -2.62 | 18,629 | 161.08 | 160.63 | 160.20 | 160.53 | |
| 131.86 | -1.04 | -0.78% | 8,75,794 | -22.67 | 17,977 | 132.90 | 132.15 | 132.04 | 131.69 | |
| 509.40 | -6.80 | -1.32% | 3,34,254 | 15.80 | 17,950 | 516.20 | 515.20 | 509.80 | 510.27 | |
| 556.45 | -4.55 | -0.81% | 14,60,816 | 18.65 | 17,695 | 561.00 | 558.25 | 555.70 | 548.75 | |
| 552.00 | -7.85 | -1.40% | 14,19,902 | 90.28 | 17,562 | 559.85 | 557.00 | 549.00 | 562.67 | |
| 1,526.50 | -34.00 | -2.18% | 2,62,345 | -367.87 | 17,501 | 1,560.50 | 1,550.00 | 1,526.00 | 1,583.17 | |