Intra_Bear
by @sanjubabaeac3d6bf
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Volume 2,00,000
Close Price (5 Min) 100.00 - 10,000.00
Index 5
Price 100.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Close Price (5 Min) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,877.30 | 1,896.70 | 1,874.80 | 1,889.63 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 357.05 | 361.90 | 356.70 | 361.25 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 413.55 | 418.50 | 413.45 | 414.00 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 240.00 | 243.55 | 240.10 | 243.20 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,368.90 | 4,446.70 | 4,367.00 | 4,452.93 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 9,750.00 | 9,949.00 | 9,755.00 | 9,896.33 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 441.75 | 443.50 | 441.25 | 441.40 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,382.60 | 1,390.30 | 1,381.80 | 1,384.37 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.35 | 258.00 | 256.90 | 255.87 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 190.16 | 192.73 | 190.15 | 191.53 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 541.95 | 544.00 | 541.40 | 539.18 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 976.60 | 978.00 | 976.00 | 976.87 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,767.70 | 1,775.20 | 1,767.00 | 1,768.70 | |
| 3,440.60 | -15.60 | -0.45% | 9,20,550 | 51.57 | 1,63,458 | 3,440.60 | 3,443.00 | 3,442.10 | 3,426.13 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,886.60 | 3,915.00 | 3,881.40 | 3,883.87 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,942.20 | 1,953.10 | 1,945.00 | 1,951.67 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,555.50 | 5,725.50 | 5,559.50 | 5,694.67 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,967.50 | 7,109.00 | 6,950.00 | 7,083.33 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,692.50 | 9,891.50 | 9,700.00 | 9,849.67 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 919.45 | 946.00 | 917.00 | 942.33 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,725.30 | 3,752.30 | 3,715.00 | 3,727.30 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,052.50 | 5,350.00 | 5,040.00 | 5,286.00 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 349.70 | 350.10 | 349.45 | 349.13 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 591.75 | 594.20 | 592.00 | 592.77 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,561.50 | 3,654.00 | 3,558.00 | 3,624.03 | |