Intra_Bear
by @sanjubabaeac3d6bf
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Volume 2,00,000
Close Price (5 Min) 100.00 - 10,000.00
Index 5
Price 100.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Low Price | Close Price (5 Min) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,241.70 | 2,316.20 | 2,245.00 | 2,356.27 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,222.60 | 1,232.50 | 1,220.50 | 1,242.57 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 277.00 | 277.10 | 276.75 | 279.03 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,179.00 | 1,202.20 | 1,177.70 | 1,211.47 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 610.55 | 616.65 | 610.30 | 617.33 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.10 | 206.51 | 203.85 | 207.51 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,784.20 | 1,781.70 | 1,781.50 | 1,782.60 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,472.30 | 1,554.00 | 1,470.00 | 1,553.93 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,064.00 | 5,075.00 | 5,062.00 | 5,078.67 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,052.70 | 4,183.10 | 4,054.00 | 4,229.87 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,510.00 | 2,540.00 | 2,509.30 | 2,550.77 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 426.95 | 429.65 | 426.75 | 432.13 | |
| 1,263.30 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,263.30 | 1,264.10 | 1,263.00 | 1,263.83 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,518.20 | 1,538.00 | 1,522.00 | 1,529.27 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,792.80 | 1,802.00 | 1,788.00 | 1,800.20 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 516.15 | 517.25 | 515.90 | 518.20 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,997.50 | 10,176.50 | 9,960.00 | 10,188.83 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 384.10 | 383.00 | 383.00 | 380.82 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,097.50 | 5,415.00 | 5,086.50 | 5,386.33 | |
| 175.40 | -1.99 | -1.12% | 57,19,204 | -59.97 | 79,160 | 175.40 | 176.51 | 174.89 | 175.46 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 417.85 | 419.70 | 418.00 | 421.18 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,578.50 | 1,614.00 | 1,580.00 | 1,616.20 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,345.60 | 1,343.80 | 1,343.30 | 1,358.10 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 496.05 | 505.00 | 497.80 | 503.92 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,784.50 | 4,800.10 | 4,780.00 | 4,844.87 | |