Intra_Bear
by @sanjubabaeac3d6bf
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Volume 2,00,000
Close Price (5 Min) 100.00 - 10,000.00
Index 5
Price 100.00 - 10,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Previous Low Price | Close Price (5 Min) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.20 | -15.20 | -1.13% | 98,20,317 | 18.59 | 17,97,383 | 1,343.40 | 1,340.70 | 1,328.50 | 1,352.13 | |
| 1,330.20 | -17.80 | -1.32% | 1,19,09,523 | 16.67 | 9,52,277 | 1,348.00 | 1,343.50 | 1,330.10 | 1,361.70 | |
| 2,401.40 | -120.40 | -4.77% | 43,09,920 | 18.45 | 8,68,848 | 2,521.80 | 2,516.30 | 2,400.00 | 2,501.40 | |
| 2,326.30 | -40.10 | -1.69% | 11,10,674 | 38.23 | 5,46,585 | 2,366.40 | 2,336.00 | 2,321.50 | 2,316.80 | |
| 808.80 | -2.85 | -0.35% | 7,08,619 | 9.69 | 5,11,566 | 811.65 | 810.60 | 808.80 | 817.63 | |
| 1,157.00 | -83.60 | -6.74% | 3,39,56,899 | 18.00 | 4,69,209 | 1,240.60 | 1,226.00 | 1,156.10 | 1,250.43 | |
| 1,620.20 | -59.90 | -3.57% | 85,33,158 | 36.80 | 3,88,740 | 1,680.10 | 1,661.20 | 1,621.40 | 1,656.83 | |
| 302.70 | -2.60 | -0.85% | 1,16,93,587 | 10.82 | 3,79,260 | 305.30 | 303.25 | 302.85 | 303.55 | |
| 1,205.70 | -71.90 | -5.63% | 90,53,718 | 20.81 | 3,27,187 | 1,277.60 | 1,272.00 | 1,205.20 | 1,258.20 | |
| 316.85 | -2.30 | -0.72% | 77,53,701 | 19.11 | 2,94,690 | 319.15 | 318.05 | 316.80 | 316.50 | |
| 4,268.20 | -84.30 | -1.94% | 6,67,516 | 32.72 | 2,85,447 | 4,352.50 | 4,335.00 | 4,270.00 | 4,350.07 | |
| 1,776.30 | -16.30 | -0.91% | 6,38,153 | 14.94 | 2,84,306 | 1,792.60 | 1,786.00 | 1,777.20 | 1,831.93 | |
| 721.10 | -14.50 | -1.97% | 1,63,04,481 | 13.89 | 2,81,978 | 735.60 | 733.05 | 722.75 | 750.38 | |
| 583.40 | -8.70 | -1.47% | 1,05,42,012 | 21.20 | 2,46,505 | 592.10 | 590.70 | 587.00 | 591.33 | |
| 2,485.90 | -35.50 | -1.41% | 3,15,336 | 61.89 | 2,38,447 | 2,521.40 | 2,510.00 | 2,487.00 | 2,517.93 | |
| 199.48 | -3.28 | -1.62% | 3,09,83,734 | 16.04 | 2,09,217 | 202.76 | 202.30 | 199.37 | 202.34 | |
| 143.60 | -1.88 | -1.29% | 66,81,399 | 5.57 | 2,02,781 | 145.48 | 145.10 | 143.59 | 146.34 | |
| 998.20 | -11.10 | -1.10% | 39,60,171 | 25.97 | 1,87,818 | 1,009.30 | 1,006.35 | 1,000.50 | 1,031.40 | |
| 1,778.10 | -50.00 | -2.74% | 37,23,257 | 74.20 | 1,78,346 | 1,828.10 | 1,807.70 | 1,778.20 | 1,866.33 | |
| 3,311.90 | -32.50 | -0.97% | 2,36,216 | 62.38 | 1,63,693 | 3,344.40 | 3,322.00 | 3,310.20 | 3,361.90 | |
| 424.90 | -6.95 | -1.61% | 36,44,127 | 61.67 | 1,56,462 | 431.85 | 430.20 | 425.00 | 442.30 | |
| 7,338.00 | -237.50 | -3.14% | 2,85,338 | 96.15 | 1,55,498 | 7,575.50 | 7,533.50 | 7,345.00 | 7,224.50 | |
| 587.65 | -5.15 | -0.87% | 17,11,316 | 33.12 | 1,45,462 | 592.80 | 591.00 | 588.75 | 605.80 | |
| 1,786.00 | -58.20 | -3.16% | 9,04,390 | 25.88 | 1,45,120 | 1,844.20 | 1,817.00 | 1,786.90 | 1,836.17 | |
| 335.70 | -4.90 | -1.44% | 49,51,479 | 32.67 | 1,42,500 | 340.60 | 336.30 | 336.20 | 333.37 | |