intra super
by @ashishc2177d7e
0
Modify
Supertrend Previous Close Price
Market Cap 2,000 - 19,19,635 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend | Previous Close Price | |
|---|---|---|---|---|---|---|---|
| 13.00 | -0.01 | -0.08% | 7,06,14,371 | 1,40,846 | 13.89 | 13.01 | |
| 288.85 | 7.85 | 2.79% | 3,24,44,443 | 3,61,914 | 288.09 | 281.00 | |
| 32.65 | 0.37 | 1.15% | 2,67,64,268 | 12,767 | 34.48 | 32.28 | |
| 48.96 | 0.95 | 1.98% | 2,51,37,093 | 67,284 | 52.58 | 48.01 | |
| 24.13 | 0.72 | 3.08% | 2,14,85,888 | 9,980 | 25.35 | 23.41 | |
| 148.21 | 9.24 | 6.65% | 1,96,82,094 | 17,019 | 160.93 | 138.97 | |
| 199.41 | 5.49 | 2.83% | 1,60,20,979 | 30,522 | 223.73 | 193.92 | |
| 22.86 | 0.09 | 0.40% | 1,34,90,455 | 71,748 | 23.88 | 22.77 | |
| 34.86 | 0.34 | 0.98% | 1,15,78,165 | 13,632 | 39.98 | 34.52 | |
| 190.05 | 0.36 | 0.19% | 1,13,63,292 | 2,37,249 | 192.07 | 189.69 | |
| 38.92 | 0.26 | 0.67% | 99,90,992 | 18,014 | 41.75 | 38.66 | |
| 8.78 | 0.07 | 0.80% | 97,15,936 | 4,715 | 9.15 | 8.71 | |
| 127.15 | 2.17 | 1.74% | 84,22,581 | 1,15,333 | 131.86 | 124.98 | |
| 21.77 | 0.33 | 1.54% | 83,89,597 | 5,703 | 23.30 | 21.44 | |
| 212.83 | 1.52 | 0.72% | 79,44,368 | 4,10,436 | 225.88 | 211.31 | |
| 32.72 | 1.81 | 5.86% | 77,65,223 | 7,688 | 34.11 | 30.91 | |
| 84.16 | -0.88 | -1.03% | 76,60,335 | 73,992 | 87.77 | 85.04 | |
| 90.50 | 1.35 | 1.51% | 76,08,719 | 1,18,270 | 91.25 | 89.15 | |
| 79.32 | 1.18 | 1.51% | 74,11,166 | 13,708 | 82.56 | 78.14 | |
| 755.00 | 6.85 | 0.92% | 68,82,578 | 11,62,761 | 777.62 | 748.15 | |
| 6.72 | 0.11 | 1.66% | 61,48,647 | 2,678 | 7.18 | 6.61 | |
| 347.25 | 7.50 | 2.21% | 60,69,059 | 1,27,886 | 343.37 | 339.75 | |
| 359.25 | 9.20 | 2.63% | 55,14,800 | 65,981 | 363.55 | 350.05 | |
| 122.81 | 3.22 | 2.69% | 49,29,639 | 34,500 | 125.88 | 119.59 | |
| 110.35 | 3.25 | 3.03% | 49,03,920 | 51,604 | 116.56 | 107.10 | |