intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,136.00 | 2,165.10 | 2,191.90 | 2,165.10 | 2,120.30 | 2,109.30 | 2,160.00 | 17,91,973 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 391.85 | 379.00 | 394.50 | 392.40 | 383.20 | 375.65 | 384.45 | 2,38,47,146 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 308.65 | 295.80 | 309.50 | 304.90 | 298.70 | 295.10 | 300.95 | 1,52,84,297 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | -0.03% | 59,482.40 | 8.71 | 3,945.00 | 3,928.20 | 4,056.00 | 3,975.00 | 3,825.00 | 3,856.20 | 3,834.30 | 3,52,801 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,219.00 | 1,225.00 | 1,238.60 | 1,229.90 | 1,200.60 | 1,209.30 | 1,202.20 | 13,58,564 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,422.10 | 4,406.00 | 4,482.90 | 4,460.20 | 4,360.00 | 4,391.00 | 4,390.00 | 3,22,856 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,439.50 | 6,242.00 | 6,554.00 | 6,429.50 | 6,339.50 | 6,146.00 | 6,392.50 | 5,96,298 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 1,008.10 | 987.00 | 1,027.30 | 1,019.00 | 980.00 | 976.00 | 992.30 | 11,32,800 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 1.29% | 3,236.30 | 17.45 | 2,852.00 | 2,800.00 | 2,878.50 | 2,877.90 | 2,787.50 | 2,781.20 | 2,797.00 | 29,88,021 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 1.26% | 10,070.80 | 12.02 | 740.55 | 723.45 | 749.00 | 740.25 | 706.45 | 701.60 | 709.90 | 35,48,443 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 17,811.60 | 21.19 | 1,049.00 | 1,070.50 | 1,093.90 | 1,072.80 | 1,048.00 | 1,051.40 | 1,083.60 | 9,61,388 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 3.04% | 14,846.10 | 6.91 | 2,718.60 | 2,653.00 | 2,793.00 | 2,759.60 | 2,685.30 | 2,615.00 | 2,726.60 | 13,30,806 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 75.20 | 73.00 | 76.48 | 76.36 | 74.35 | 72.76 | 74.98 | 1,68,04,967 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 408.65 | 403.50 | 411.70 | 410.20 | 381.25 | 385.95 | 387.35 | 2,01,28,518 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | -0.84% | 16,469.90 | 7.14 | 393.40 | 390.50 | 398.70 | 397.50 | 382.60 | 389.00 | 383.55 | 19,21,703 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | -4.01% | 1,03,354.10 | 4.53 | 152.26 | 153.01 | 154.25 | 154.20 | 144.25 | 149.60 | 149.89 | 98,24,998 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 8.58% | 6,652.10 | 4.48 | 781.95 | 781.05 | 804.00 | 794.35 | 773.25 | 767.25 | 781.85 | 16,71,737 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | 405.90 | 407.30 | 428.00 | 408.60 | 405.00 | 396.20 | 420.85 | 6,32,047 | |