intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 728.30 | 725.50 | 732.80 | 728.30 | 726.60 | 724.30 | 726.95 | 1,76,03,805 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,052.70 | 1,052.90 | 1,054.70 | 1,052.90 | 1,040.10 | 1,045.70 | 1,048.70 | 58,79,949 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,081.00 | 4,050.50 | 4,100.00 | 4,084.90 | 4,061.40 | 4,048.30 | 4,093.00 | 10,56,060 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,916.00 | 1,905.00 | 1,917.40 | 1,911.60 | 1,882.80 | 1,890.30 | 1,902.40 | 8,93,691 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 398.90 | 393.60 | 406.00 | 399.55 | 398.30 | 393.15 | 402.80 | 92,58,923 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 4,985.20 | 5,049.00 | 5,092.00 | 5,049.00 | 4,972.00 | 4,972.00 | 5,000.00 | 4,21,506 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | 337.10 | 342.85 | 339.55 | 337.00 | 334.40 | 340.00 | 41,85,077 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 2,009.00 | 2,020.00 | 2,032.50 | 2,030.10 | 2,005.00 | 2,013.00 | 2,032.50 | 4,17,675 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 413.45 | 411.80 | 415.95 | 412.20 | 408.65 | 406.30 | 414.00 | 69,84,638 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | -1.98% | 23,194.90 | 10.29 | 1,465.00 | 1,482.00 | 1,485.40 | 1,482.00 | 1,449.00 | 1,454.60 | 1,477.10 | 19,10,719 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 264.60 | 264.00 | 275.95 | 267.10 | 264.20 | 262.80 | 272.40 | 70,29,993 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 582.00 | 570.00 | 598.50 | 575.00 | 579.60 | 566.75 | 594.90 | 64,27,834 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | -1.29% | 1,83,746.70 | 10.37 | 402.55 | 400.05 | 405.90 | 403.45 | 401.70 | 395.80 | 405.20 | 50,70,984 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 3,280.00 | 3,280.00 | 3,343.10 | 3,310.00 | 3,258.00 | 3,250.00 | 3,308.00 | 11,82,213 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 0.08% | 13,819.00 | 11.84 | 1,310.20 | 1,294.00 | 1,324.90 | 1,310.30 | 1,310.10 | 1,294.00 | 1,320.00 | 10,73,912 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | -0.82% | 71,752.10 | 3.28 | 2,222.00 | 2,200.00 | 2,251.70 | 2,233.70 | 2,211.10 | 2,180.40 | 2,218.80 | 6,82,793 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 2.12% | 9,816.00 | 12.31 | 677.20 | 674.00 | 684.45 | 682.45 | 675.25 | 671.95 | 678.10 | 23,71,022 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 33,515.00 | 34,035.00 | 34,750.00 | 34,035.00 | 33,250.00 | 33,295.00 | 34,190.00 | 67,131 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | -2.36% | 22,037.70 | 19.03 | 438.30 | 436.00 | 441.60 | 440.70 | 430.10 | 433.85 | 430.10 | 20,04,715 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 3,880.00 | 3,935.10 | 3,960.00 | 3,954.80 | 3,879.90 | 3,880.00 | 3,920.00 | 1,89,186 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 1,254.00 | 1,220.00 | 1,262.00 | 1,246.50 | 1,232.20 | 1,215.50 | 1,242.00 | 9,52,802 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 542.00 | 539.90 | 554.80 | 543.20 | 537.20 | 536.65 | 554.80 | 16,84,071 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | -1.82% | 29,044.60 | 20.21 | 1,433.40 | 1,430.00 | 1,443.60 | 1,439.40 | 1,408.60 | 1,427.50 | 1,432.20 | 3,27,752 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 270.30 | 265.20 | 279.70 | 271.95 | 269.00 | 265.20 | 279.00 | 95,69,566 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | -4.12% | 6,297.20 | 22.89 | 4,062.80 | 4,130.00 | 4,217.30 | 4,133.00 | 4,025.00 | 4,040.10 | 4,127.20 | 9,92,560 | |