0
save

Modify

NSE
F&O Stocks

High Price
Previous High Price

Volume
Previous Volume

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Open Price
High Price
Previous High Price
Low Price
Previous Low Price
Close Price
Previous Volume
221.40 -3.09 -1.38% 5,46,29,002 33.37 4,26,963 -3.82% 54,240.50 11.74 229.00 216.40 229.00 225.70 213.78 215.87 224.49 4,18,96,940
1,794.70 21.30 1.20% 47,66,408 31.96 4,13,492 3.57% 38,735.80 13.25 1,796.80 1,761.00 1,823.90 1,782.50 1,766.20 1,745.40 1,773.40 30,51,398
386.25 3.05 0.80% 1,62,21,787 19.76 3,84,182 1.81% 69,781.20 26.40 383.20 378.00 393.30 385.00 380.50 375.60 383.20 1,06,52,514
1,278.00 -18.90 -1.46% 34,58,956 12.43 3,12,529 -0.42% 1,82,037.00 25.38 1,314.00 1,287.90 1,314.00 1,306.00 1,275.40 1,281.90 1,296.90 32,92,597
1,726.10 -14.10 -0.81% 21,12,218 14.16 2,76,271 -5.39% 1,49,298.00 7.24 1,735.10 1,735.10 1,755.80 1,743.00 1,722.00 1,713.30 1,740.20 20,86,133
1,392.10 -22.80 -1.61% 84,50,438 117.40 2,29,303 1.99% 12,326.00 11.10 1,457.00 1,379.00 1,471.00 1,424.10 1,373.10 1,376.80 1,414.90 48,75,061
17,189.00 524.00 3.14% 3,30,534 98.81 1,55,543 8.20% 7,611.10 6.60 16,740.00 15,894.00 17,324.00 16,700.00 16,323.00 15,850.00 16,665.00 3,03,796
5,373.50 6.50 0.12% 3,72,317 66.39 1,48,953 -0.55% 10,837.60 20.78 5,386.50 5,257.00 5,430.00 5,383.00 5,322.00 5,229.00 5,367.00 3,24,086
12.82 -0.15 -1.16% 99,92,74,467 -5.71 1,38,896 14.16% 44,591.90 5.56 13.00 12.92 13.33 13.09 12.68 12.63 12.97 96,44,56,163
129.50 3.39 2.69% 1,89,43,603 36.55 1,36,680 -0.71% 1,14,220.30 12.45 126.50 127.00 131.61 128.00 125.58 125.24 126.11 89,77,945
1,366.00 22.60 1.68% 23,40,631 27.43 1,33,838 -5.68% 56,815.40 18.59 1,350.00 1,370.00 1,387.70 1,374.00 1,350.00 1,327.30 1,343.40 23,37,353
356.90 18.15 5.36% 4,77,40,245 1.46 1,31,433 -0.65% 3,33,383.00 17.29 352.00 340.05 366.95 340.60 352.00 333.65 338.75 79,75,089
1,231.70 3.40 0.28% 23,94,923 78.62 1,21,884 6.95% 20,290.40 20.79 1,228.80 1,241.00 1,255.10 1,250.00 1,225.80 1,224.30 1,228.30 13,90,903
1,332.10 28.50 2.19% 27,26,694 26.16 1,11,183 1.87% 33,593.30 33.08 1,303.60 1,265.30 1,333.80 1,307.70 1,303.60 1,255.00 1,303.60 23,62,951
2,268.80 10.60 0.47% 16,92,330 19.28 1,03,694 -7.78% 27,487.50 21.71 2,268.00 2,248.00 2,299.00 2,273.80 2,254.10 2,225.00 2,258.20 14,52,555
2,499.20 37.00 1.50% 9,73,679 56.36 1,03,168 5.22% 12,744.20 10.24 2,477.00 2,417.00 2,534.90 2,474.50 2,449.30 2,417.00 2,462.20 4,97,725
1,326.80 54.30 4.27% 36,19,352 53.79 96,505 3.67% 12,405.00 14.41 1,289.00 1,266.90 1,342.10 1,278.40 1,286.10 1,252.40 1,272.50 5,85,021
516.65 3.85 0.75% 37,12,799 32.59 90,791 -10.29% 18,901.10 9.74 515.05 514.40 523.05 517.75 505.25 505.20 512.80 18,10,666
2,687.40 -42.00 -1.54% 2,84,398 44.10 79,661 -3.03% 15,416.40 16.66 2,739.00 2,714.00 2,740.10 2,739.90 2,686.30 2,664.90 2,729.40 2,70,823
9,050.50 146.00 1.64% 2,57,029 29.37 78,766 -4.72% 7,672.10 8.04 8,904.00 8,930.00 9,200.00 8,960.00 8,904.00 8,646.50 8,904.50 1,69,127
1,210.20 -0.60 -0.05% 5,33,797 44.92 75,911 -4.63% 22,527.80 16.94 1,210.50 1,205.00 1,217.80 1,214.80 1,202.60 1,186.00 1,210.80 5,10,878
993.90 -10.80 -1.07% 13,79,049 28.48 74,366 -3.73% 1,446.00 37.26 1,009.90 1,000.90 1,009.90 1,007.50 976.20 990.60 1,004.70 12,86,654
2,151.70 5.10 0.24% 1,90,238 43.96 58,523 -0.71% 6,179.00 13.60 2,142.60 2,134.60 2,166.00 2,163.50 2,135.20 2,124.70 2,146.60 1,44,948
460.40 10.45 2.32% 64,90,111 29.68 50,096 0.01% 34,289.40 9.20 453.00 447.95 469.40 451.90 448.30 445.05 449.95 14,95,969
1,095.50 -6.60 -0.60% 5,85,820 36.82 44,468 -1.46% 4,361.62 63.33 1,116.10 1,080.10 1,123.50 1,106.70 1,094.20 1,062.00 1,102.10 4,03,296