intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | 1,274.00 | 1,308.00 | 1,284.00 | 1,253.50 | 1,258.70 | 1,298.80 | 51,63,166 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,241.90 | 4,231.60 | 4,283.00 | 4,267.60 | 4,211.00 | 4,210.00 | 4,221.50 | 7,70,707 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,074.00 | 12,050.00 | 12,323.00 | 12,199.00 | 11,942.00 | 11,936.00 | 12,255.00 | 2,90,750 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 338.90 | 337.45 | 350.50 | 339.25 | 337.45 | 335.05 | 349.10 | 55,83,379 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 243.99 | 238.00 | 251.00 | 244.15 | 243.58 | 235.80 | 248.23 | 2,25,27,192 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 0.47% | 1,69,518.00 | 25.55 | 1,179.90 | 1,182.70 | 1,201.90 | 1,194.80 | 1,170.30 | 1,168.40 | 1,181.80 | 15,70,887 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 640.00 | 634.00 | 670.95 | 636.80 | 636.45 | 623.70 | 654.20 | 78,56,745 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | -0.84% | 52,469.00 | 9.66 | 9,576.00 | 9,506.00 | 9,610.00 | 9,576.50 | 9,494.00 | 9,458.50 | 9,579.50 | 2,29,215 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 428.00 | 434.00 | 442.00 | 435.80 | 427.40 | 425.60 | 432.20 | 71,04,004 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 647.00 | 631.10 | 679.45 | 642.50 | 642.15 | 629.10 | 675.75 | 1,77,54,332 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 182.57 | 183.50 | 190.65 | 184.39 | 181.66 | 181.10 | 189.25 | 1,91,55,081 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | -2.95% | 7,61,619.50 | 7.70 | 157.00 | 158.70 | 159.59 | 159.40 | 156.09 | 155.75 | 159.16 | 77,63,679 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 941.00 | 927.40 | 959.00 | 937.90 | 936.75 | 922.95 | 955.35 | 68,68,939 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.87% | 1,52,884.10 | 8.71 | 302.55 | 303.10 | 308.40 | 303.70 | 299.35 | 298.65 | 307.70 | 56,69,755 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 124.55 | 123.80 | 129.00 | 124.66 | 124.52 | 122.58 | 128.68 | 1,44,80,669 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 151.30 | 150.99 | 154.55 | 151.59 | 150.40 | 149.24 | 153.89 | 1,32,62,673 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 537.65 | 540.00 | 551.35 | 545.20 | 533.50 | 533.55 | 549.55 | 10,93,928 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 166.20 | 164.99 | 180.69 | 166.78 | 164.80 | 163.57 | 179.27 | 1,50,08,272 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 432.25 | 433.00 | 443.70 | 433.45 | 432.25 | 423.10 | 438.40 | 58,50,975 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 820.00 | 831.35 | 849.90 | 833.35 | 808.50 | 807.80 | 846.40 | 19,84,088 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | -2.45% | 10,837.60 | 18.35 | 3,970.00 | 3,970.00 | 4,038.40 | 4,008.50 | 3,946.00 | 3,929.10 | 4,029.20 | 6,93,509 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,498.30 | 2,502.00 | 2,603.30 | 2,512.50 | 2,487.10 | 2,455.10 | 2,554.10 | 9,75,174 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,012.00 | 1,028.00 | 1,046.00 | 1,031.80 | 1,006.00 | 1,002.70 | 1,040.70 | 9,77,080 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | -1.03% | 21,994.30 | 43.54 | 7,258.00 | 7,299.00 | 7,325.50 | 7,321.50 | 7,242.50 | 7,240.00 | 7,272.50 | 2,75,363 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | -1.71% | 7,184.10 | 51.80 | 1,019.00 | 1,013.70 | 1,040.00 | 1,031.70 | 1,019.00 | 1,003.30 | 1,033.60 | 27,87,265 | |