intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,010.00 | 1,004.00 | 1,035.00 | 1,024.00 | 999.15 | 992.20 | 1,035.00 | 1,35,08,984 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 406.10 | 435.60 | 419.15 | 416.05 | 405.95 | 418.35 | 3,25,37,029 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,219.10 | 1,201.10 | 1,241.60 | 1,237.10 | 1,215.30 | 1,201.10 | 1,217.10 | 61,78,741 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | -0.57% | 68,894.80 | 9.23 | 3,809.80 | 3,769.50 | 3,880.00 | 3,865.00 | 3,781.40 | 3,769.50 | 3,813.00 | 6,20,771 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,274.10 | 1,250.40 | 1,298.00 | 1,284.80 | 1,260.30 | 1,250.40 | 1,276.10 | 14,52,231 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 1,676.30 | 1,724.00 | 1,730.30 | 1,729.50 | 1,674.80 | 1,681.00 | 1,721.60 | 18,13,203 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,318.10 | 1,319.00 | 1,389.60 | 1,340.80 | 1,309.10 | 1,308.90 | 1,326.40 | 11,54,073 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 413.75 | 415.10 | 428.15 | 421.80 | 411.35 | 411.70 | 421.00 | 81,53,812 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,780.00 | 6,801.00 | 6,947.50 | 6,927.50 | 6,735.00 | 6,771.00 | 6,900.00 | 2,29,223 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 30,690.00 | 30,680.00 | 31,615.00 | 31,050.00 | 30,520.00 | 30,200.00 | 31,290.00 | 88,522 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 861.00 | 866.45 | 889.90 | 876.80 | 859.60 | 854.20 | 879.00 | 24,04,620 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,725.70 | 3,721.10 | 3,804.00 | 3,789.10 | 3,709.50 | 3,720.00 | 3,804.00 | 1,83,302 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,213.00 | 3,211.40 | 3,358.00 | 3,322.80 | 3,187.00 | 3,200.00 | 3,334.00 | 6,66,697 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,239.90 | 4,190.00 | 4,334.00 | 4,258.40 | 4,213.30 | 4,126.90 | 4,253.20 | 6,24,058 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | -2.46% | 6,867.80 | 28.00 | 1,973.60 | 1,993.00 | 2,006.90 | 2,001.60 | 1,952.10 | 1,955.10 | 1,984.00 | 13,97,926 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | -2.22% | 33,311.50 | 23.20 | 371.10 | 370.35 | 384.70 | 376.05 | 370.00 | 368.60 | 376.25 | 67,12,752 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 2,282.00 | 2,255.00 | 2,321.10 | 2,314.00 | 2,269.70 | 2,252.60 | 2,308.10 | 9,08,968 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,764.80 | 1,757.60 | 1,831.00 | 1,824.40 | 1,763.60 | 1,749.10 | 1,826.00 | 31,13,656 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | -7.52% | 64,735.10 | 10.22 | 443.80 | 448.00 | 450.55 | 450.00 | 441.80 | 442.40 | 448.05 | 8,39,768 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | -0.26% | 13,195.50 | 13.27 | 1,475.60 | 1,425.00 | 1,500.90 | 1,493.00 | 1,445.00 | 1,420.50 | 1,486.10 | 12,84,002 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 405.05 | 405.00 | 417.80 | 412.35 | 405.05 | 403.35 | 411.40 | 38,55,694 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | -10.93% | 47,696.40 | 48.06 | 1,367.90 | 1,386.50 | 1,403.10 | 1,395.10 | 1,364.40 | 1,344.30 | 1,392.00 | 9,31,017 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | -4.67% | 11,906.30 | 27.32 | 4,455.00 | 4,504.50 | 4,558.00 | 4,536.50 | 4,424.20 | 4,450.00 | 4,502.00 | 1,82,773 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,160.10 | 2,164.50 | 2,265.00 | 2,252.60 | 2,160.10 | 2,144.80 | 2,250.20 | 7,01,536 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | -4.04% | 8,025.90 | 7.92 | 871.00 | 868.30 | 888.40 | 883.00 | 860.10 | 865.20 | 878.05 | 11,44,007 | |