intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.40 | -3.09 | -1.38% | 5,46,29,002 | 33.37 | 4,26,963 | -3.82% | 54,240.50 | 11.74 | 229.00 | 216.40 | 229.00 | 225.70 | 213.78 | 215.87 | 224.49 | 4,18,96,940 | |
| 1,794.70 | 21.30 | 1.20% | 47,66,408 | 31.96 | 4,13,492 | 3.57% | 38,735.80 | 13.25 | 1,796.80 | 1,761.00 | 1,823.90 | 1,782.50 | 1,766.20 | 1,745.40 | 1,773.40 | 30,51,398 | |
| 386.25 | 3.05 | 0.80% | 1,62,21,787 | 19.76 | 3,84,182 | 1.81% | 69,781.20 | 26.40 | 383.20 | 378.00 | 393.30 | 385.00 | 380.50 | 375.60 | 383.20 | 1,06,52,514 | |
| 1,278.00 | -18.90 | -1.46% | 34,58,956 | 12.43 | 3,12,529 | -0.42% | 1,82,037.00 | 25.38 | 1,314.00 | 1,287.90 | 1,314.00 | 1,306.00 | 1,275.40 | 1,281.90 | 1,296.90 | 32,92,597 | |
| 1,726.10 | -14.10 | -0.81% | 21,12,218 | 14.16 | 2,76,271 | -5.39% | 1,49,298.00 | 7.24 | 1,735.10 | 1,735.10 | 1,755.80 | 1,743.00 | 1,722.00 | 1,713.30 | 1,740.20 | 20,86,133 | |
| 1,392.10 | -22.80 | -1.61% | 84,50,438 | 117.40 | 2,29,303 | 1.99% | 12,326.00 | 11.10 | 1,457.00 | 1,379.00 | 1,471.00 | 1,424.10 | 1,373.10 | 1,376.80 | 1,414.90 | 48,75,061 | |
| 17,189.00 | 524.00 | 3.14% | 3,30,534 | 98.81 | 1,55,543 | 8.20% | 7,611.10 | 6.60 | 16,740.00 | 15,894.00 | 17,324.00 | 16,700.00 | 16,323.00 | 15,850.00 | 16,665.00 | 3,03,796 | |
| 5,373.50 | 6.50 | 0.12% | 3,72,317 | 66.39 | 1,48,953 | -0.55% | 10,837.60 | 20.78 | 5,386.50 | 5,257.00 | 5,430.00 | 5,383.00 | 5,322.00 | 5,229.00 | 5,367.00 | 3,24,086 | |
| 12.82 | -0.15 | -1.16% | 99,92,74,467 | -5.71 | 1,38,896 | 14.16% | 44,591.90 | 5.56 | 13.00 | 12.92 | 13.33 | 13.09 | 12.68 | 12.63 | 12.97 | 96,44,56,163 | |
| 129.50 | 3.39 | 2.69% | 1,89,43,603 | 36.55 | 1,36,680 | -0.71% | 1,14,220.30 | 12.45 | 126.50 | 127.00 | 131.61 | 128.00 | 125.58 | 125.24 | 126.11 | 89,77,945 | |
| 1,366.00 | 22.60 | 1.68% | 23,40,631 | 27.43 | 1,33,838 | -5.68% | 56,815.40 | 18.59 | 1,350.00 | 1,370.00 | 1,387.70 | 1,374.00 | 1,350.00 | 1,327.30 | 1,343.40 | 23,37,353 | |
| 356.90 | 18.15 | 5.36% | 4,77,40,245 | 1.46 | 1,31,433 | -0.65% | 3,33,383.00 | 17.29 | 352.00 | 340.05 | 366.95 | 340.60 | 352.00 | 333.65 | 338.75 | 79,75,089 | |
| 1,231.70 | 3.40 | 0.28% | 23,94,923 | 78.62 | 1,21,884 | 6.95% | 20,290.40 | 20.79 | 1,228.80 | 1,241.00 | 1,255.10 | 1,250.00 | 1,225.80 | 1,224.30 | 1,228.30 | 13,90,903 | |
| 1,332.10 | 28.50 | 2.19% | 27,26,694 | 26.16 | 1,11,183 | 1.87% | 33,593.30 | 33.08 | 1,303.60 | 1,265.30 | 1,333.80 | 1,307.70 | 1,303.60 | 1,255.00 | 1,303.60 | 23,62,951 | |
| 2,268.80 | 10.60 | 0.47% | 16,92,330 | 19.28 | 1,03,694 | -7.78% | 27,487.50 | 21.71 | 2,268.00 | 2,248.00 | 2,299.00 | 2,273.80 | 2,254.10 | 2,225.00 | 2,258.20 | 14,52,555 | |
| 2,499.20 | 37.00 | 1.50% | 9,73,679 | 56.36 | 1,03,168 | 5.22% | 12,744.20 | 10.24 | 2,477.00 | 2,417.00 | 2,534.90 | 2,474.50 | 2,449.30 | 2,417.00 | 2,462.20 | 4,97,725 | |
| 1,326.80 | 54.30 | 4.27% | 36,19,352 | 53.79 | 96,505 | 3.67% | 12,405.00 | 14.41 | 1,289.00 | 1,266.90 | 1,342.10 | 1,278.40 | 1,286.10 | 1,252.40 | 1,272.50 | 5,85,021 | |
| 516.65 | 3.85 | 0.75% | 37,12,799 | 32.59 | 90,791 | -10.29% | 18,901.10 | 9.74 | 515.05 | 514.40 | 523.05 | 517.75 | 505.25 | 505.20 | 512.80 | 18,10,666 | |
| 2,687.40 | -42.00 | -1.54% | 2,84,398 | 44.10 | 79,661 | -3.03% | 15,416.40 | 16.66 | 2,739.00 | 2,714.00 | 2,740.10 | 2,739.90 | 2,686.30 | 2,664.90 | 2,729.40 | 2,70,823 | |
| 9,050.50 | 146.00 | 1.64% | 2,57,029 | 29.37 | 78,766 | -4.72% | 7,672.10 | 8.04 | 8,904.00 | 8,930.00 | 9,200.00 | 8,960.00 | 8,904.00 | 8,646.50 | 8,904.50 | 1,69,127 | |
| 1,210.20 | -0.60 | -0.05% | 5,33,797 | 44.92 | 75,911 | -4.63% | 22,527.80 | 16.94 | 1,210.50 | 1,205.00 | 1,217.80 | 1,214.80 | 1,202.60 | 1,186.00 | 1,210.80 | 5,10,878 | |
| 993.90 | -10.80 | -1.07% | 13,79,049 | 28.48 | 74,366 | -3.73% | 1,446.00 | 37.26 | 1,009.90 | 1,000.90 | 1,009.90 | 1,007.50 | 976.20 | 990.60 | 1,004.70 | 12,86,654 | |
| 2,151.70 | 5.10 | 0.24% | 1,90,238 | 43.96 | 58,523 | -0.71% | 6,179.00 | 13.60 | 2,142.60 | 2,134.60 | 2,166.00 | 2,163.50 | 2,135.20 | 2,124.70 | 2,146.60 | 1,44,948 | |
| 460.40 | 10.45 | 2.32% | 64,90,111 | 29.68 | 50,096 | 0.01% | 34,289.40 | 9.20 | 453.00 | 447.95 | 469.40 | 451.90 | 448.30 | 445.05 | 449.95 | 14,95,969 | |
| 1,095.50 | -6.60 | -0.60% | 5,85,820 | 36.82 | 44,468 | -1.46% | 4,361.62 | 63.33 | 1,116.10 | 1,080.10 | 1,123.50 | 1,106.70 | 1,094.20 | 1,062.00 | 1,102.10 | 4,03,296 | |