intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,326.10 | 4,390.00 | 4,334.00 | 4,267.10 | 4,261.90 | 4,380.60 | 20,07,080 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 362.80 | 367.00 | 373.65 | 370.90 | 362.70 | 362.20 | 372.95 | 53,75,352 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 295.55 | 300.10 | 302.05 | 301.60 | 294.25 | 293.10 | 298.95 | 75,52,362 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 416.00 | 418.00 | 425.50 | 419.85 | 415.05 | 414.60 | 423.55 | 38,24,366 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,278.50 | 1,299.80 | 1,301.00 | 1,300.00 | 1,276.40 | 1,271.90 | 1,293.80 | 6,59,360 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 907.50 | 910.60 | 937.70 | 920.50 | 901.10 | 900.30 | 935.70 | 35,22,571 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,042.90 | 2,065.00 | 2,083.30 | 2,068.00 | 2,036.00 | 2,037.60 | 2,080.00 | 4,20,142 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 303.50 | 303.60 | 310.65 | 305.95 | 302.55 | 303.00 | 309.05 | 73,42,206 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 125.60 | 128.12 | 130.40 | 128.35 | 125.37 | 125.52 | 129.59 | 1,88,50,093 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 149.20 | 152.14 | 154.50 | 152.59 | 148.41 | 148.77 | 154.15 | 1,58,47,818 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 6.88% | 10,837.60 | 19.43 | 4,640.00 | 4,702.40 | 4,774.80 | 4,765.00 | 4,619.50 | 4,628.00 | 4,733.90 | 4,55,504 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 5,725.00 | 5,885.00 | 6,246.00 | 5,908.00 | 5,719.50 | 5,695.00 | 5,987.00 | 1,36,031 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 202.56 | 208.30 | 209.36 | 208.61 | 201.81 | 202.28 | 208.85 | 96,38,504 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | -0.71% | 7,611.10 | 6.74 | 13,350.00 | 13,403.00 | 13,589.00 | 13,525.00 | 13,211.00 | 13,284.00 | 13,296.00 | 1,02,729 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 1.30% | 22,615.90 | 14.82 | 7,780.00 | 7,830.00 | 7,932.00 | 7,898.50 | 7,710.00 | 7,720.00 | 7,869.00 | 2,64,268 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 3,111.90 | 3,187.90 | 3,307.00 | 3,218.90 | 3,105.00 | 3,098.20 | 3,206.20 | 1,76,679 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 22,700.00 | 23,583.00 | 23,998.00 | 23,599.00 | 22,700.00 | 22,770.00 | 23,871.00 | 84,278 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 2.07% | 71,350.30 | 11.48 | 645.00 | 651.15 | 665.00 | 656.25 | 642.85 | 646.00 | 651.30 | 13,73,867 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 0.36% | 56,358.10 | 31.60 | 934.00 | 944.50 | 947.90 | 944.50 | 922.65 | 923.20 | 926.05 | 26,41,817 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 289.55 | 292.05 | 293.20 | 292.40 | 287.05 | 287.50 | 292.60 | 36,44,333 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | -2.57% | 5,384.90 | 40.77 | 1,465.40 | 1,492.00 | 1,527.20 | 1,507.70 | 1,465.40 | 1,460.00 | 1,513.60 | 17,16,054 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | -0.81% | 7,849.70 | 27.84 | 906.60 | 917.00 | 926.90 | 922.75 | 906.55 | 904.60 | 921.00 | 6,60,537 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 2.37% | 16,469.90 | 7.14 | 384.10 | 379.00 | 388.75 | 387.00 | 381.65 | 377.60 | 383.95 | 27,84,719 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 3.74% | 4,903.90 | 7.19 | 626.60 | 622.00 | 651.25 | 635.95 | 624.65 | 619.30 | 645.30 | 28,66,005 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2.96% | 19,835.70 | 23.15 | 2,479.80 | 2,458.00 | 2,592.00 | 2,521.40 | 2,467.40 | 2,458.00 | 2,585.80 | 5,79,130 | |