intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,290.00 | 1,305.40 | 1,303.00 | 1,259.80 | 1,269.50 | 1,300.80 | 81,37,156 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,399.70 | 1,412.80 | 1,399.70 | 1,341.20 | 1,349.00 | 1,402.20 | 24,69,237 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 3,996.00 | 4,000.00 | 4,109.10 | 4,100.00 | 3,944.70 | 4,000.00 | 4,097.20 | 7,81,974 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 154.50 | 155.00 | 160.35 | 158.15 | 150.62 | 153.44 | 159.97 | 4,82,15,780 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 190.50 | 191.51 | 195.34 | 194.49 | 188.58 | 190.41 | 194.91 | 1,17,69,673 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,390.00 | 1,412.60 | 1,447.00 | 1,422.80 | 1,383.50 | 1,395.00 | 1,441.50 | 16,24,500 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 0.26% | 12,422.00 | 11.42 | 840.00 | 829.95 | 863.95 | 855.30 | 814.75 | 827.15 | 856.00 | 34,54,451 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,080.00 | 4,149.70 | 4,318.90 | 4,247.60 | 4,016.60 | 4,078.60 | 4,303.90 | 2,58,855 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,020.00 | 1,025.00 | 1,046.10 | 1,036.00 | 1,007.20 | 1,013.00 | 1,042.00 | 13,09,809 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 742.10 | 752.00 | 767.55 | 754.30 | 728.95 | 740.00 | 761.35 | 27,50,153 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 30,035.00 | 29,445.00 | 32,325.00 | 31,085.00 | 29,900.00 | 29,120.00 | 32,135.00 | 70,699 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | -0.65% | 12,639.50 | 9.50 | 476.00 | 477.50 | 493.95 | 490.00 | 466.30 | 477.50 | 491.10 | 21,88,358 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 4,970.10 | 5,000.00 | 5,267.00 | 5,125.00 | 4,963.90 | 4,922.90 | 5,227.70 | 6,86,833 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 478.00 | 480.00 | 483.00 | 482.30 | 463.20 | 471.80 | 480.15 | 34,82,577 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | -5.15% | 14,169.80 | 23.49 | 675.00 | 692.00 | 702.95 | 697.00 | 650.80 | 677.45 | 696.05 | 42,57,259 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | -5.62% | 7,624.90 | 51.76 | 988.00 | 989.95 | 1,011.00 | 1,009.85 | 962.00 | 979.55 | 1,006.00 | 20,48,902 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1.90% | 5,629.10 | 26.52 | 1,028.00 | 1,020.10 | 1,049.80 | 1,044.40 | 994.25 | 1,017.55 | 1,042.90 | 23,51,992 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,133.30 | 1,150.00 | 1,235.00 | 1,187.50 | 1,130.00 | 1,145.10 | 1,213.40 | 19,91,196 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 32,580.00 | 32,305.00 | 34,080.00 | 32,820.00 | 32,225.00 | 32,000.00 | 33,945.00 | 18,816 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | 20,400.00 | 20,400.00 | 21,248.00 | 20,960.00 | 20,070.00 | 20,051.00 | 21,126.00 | 96,925 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,100.00 | 4,109.30 | 4,254.20 | 4,217.90 | 4,023.60 | 4,051.00 | 4,241.30 | 2,63,560 | |