intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 773.00 | 783.05 | 794.90 | 790.90 | 772.65 | 772.55 | 793.20 | 2,82,89,062 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,340.60 | 1,358.00 | 1,377.60 | 1,369.10 | 1,340.60 | 1,331.50 | 1,373.60 | 1,18,84,879 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 952.40 | 968.30 | 993.90 | 977.70 | 952.40 | 960.50 | 990.95 | 82,02,516 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,356.00 | 1,358.60 | 1,386.10 | 1,371.90 | 1,356.00 | 1,356.10 | 1,384.50 | 57,45,853 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 401.65 | 398.00 | 407.95 | 405.00 | 400.20 | 398.00 | 405.95 | 1,00,77,909 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 993.35 | 984.50 | 1,029.35 | 1,007.70 | 980.55 | 984.50 | 1,019.00 | 29,04,186 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 0.82% | 7,84,415.00 | 9.85 | 143.99 | 145.00 | 146.80 | 145.95 | 143.25 | 142.80 | 146.30 | 1,40,59,612 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 84,961.90 | 21.64 | 4,990.00 | 5,040.00 | 5,230.00 | 5,040.00 | 4,967.10 | 4,945.90 | 5,207.20 | 5,84,474 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 3,158.10 | 3,172.10 | 3,309.20 | 3,232.00 | 3,140.00 | 3,137.00 | 3,247.00 | 14,91,098 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,723.00 | 1,719.90 | 1,803.00 | 1,742.80 | 1,721.00 | 1,711.70 | 1,792.90 | 19,34,588 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1.02% | 56,815.40 | 18.59 | 1,420.00 | 1,427.20 | 1,466.50 | 1,433.30 | 1,420.00 | 1,400.50 | 1,461.60 | 24,02,816 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 1.15% | 4,55,228.00 | 19.58 | 308.85 | 309.05 | 316.80 | 313.35 | 308.20 | 307.50 | 315.70 | 66,11,723 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 0.86% | 18,858.20 | 15.63 | 5,219.50 | 5,217.50 | 5,291.00 | 5,275.50 | 5,217.00 | 5,196.00 | 5,262.50 | 2,20,646 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 2.18% | 25,228.50 | 42.62 | 8,500.00 | 8,498.00 | 8,585.50 | 8,559.00 | 8,451.00 | 8,457.00 | 8,573.50 | 2,48,581 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 4.03% | 33,593.30 | 33.08 | 1,310.00 | 1,297.20 | 1,343.00 | 1,329.50 | 1,306.20 | 1,294.90 | 1,328.40 | 28,78,800 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 1.36% | 13,611.00 | 24.08 | 824.55 | 816.70 | 827.65 | 826.30 | 810.45 | 807.00 | 819.45 | 15,28,859 | |
| 1,020.50 | -0.20 | -0.02% | 6,95,634 | 56.14 | 1,04,422 | -1.35% | 15,100.10 | 13.94 | 1,024.00 | 1,019.00 | 1,037.00 | 1,025.00 | 1,016.90 | 1,010.40 | 1,020.50 | 5,02,034 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 5.62% | 45,509.00 | 7.70 | 383.75 | 394.40 | 396.50 | 394.40 | 381.85 | 382.75 | 394.80 | 37,73,833 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 4.63% | 12,467.00 | 14.41 | 1,336.10 | 1,343.10 | 1,362.70 | 1,350.00 | 1,320.20 | 1,334.00 | 1,359.10 | 6,04,501 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 4.83% | 20,943.50 | 8.93 | 25,540.00 | 25,025.00 | 26,165.00 | 25,180.00 | 24,955.00 | 24,765.00 | 26,070.00 | 18,096 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10.19% | 7,672.10 | 8.04 | 9,903.00 | 9,720.00 | 10,510.00 | 9,925.00 | 9,874.50 | 9,614.00 | 10,468.50 | 2,62,646 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 2.76% | 4,39,633.00 | 17.27 | 396.55 | 396.00 | 414.00 | 400.10 | 395.50 | 393.00 | 412.90 | 47,66,451 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 12.62% | 10,022.30 | 12.40 | 305.00 | 304.35 | 309.75 | 308.95 | 304.45 | 302.15 | 306.50 | 69,25,597 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 1.43% | 29,674.10 | 26.05 | 319.50 | 323.40 | 327.00 | 324.30 | 318.20 | 319.00 | 325.20 | 58,09,450 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 4.31% | 1,446.00 | 37.26 | 1,021.00 | 1,045.05 | 1,073.00 | 1,046.05 | 1,021.00 | 1,022.05 | 1,067.20 | 10,06,827 | |