intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 3,48,615.00 | 44.05 | 749.15 | 744.45 | 757.30 | 756.90 | 745.00 | 742.60 | 754.20 | 3,61,09,480 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,95,218.00 | 34.49 | 1,232.20 | 1,219.90 | 1,262.30 | 1,248.30 | 1,232.20 | 1,213.70 | 1,251.70 | 1,39,34,754 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 63,763.00 | 10.10 | 2,089.00 | 2,092.00 | 2,110.90 | 2,099.60 | 2,073.50 | 2,072.20 | 2,079.40 | 15,44,973 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | -0.01% | 1,02,943.20 | 10.80 | 2,920.00 | 2,960.00 | 2,983.00 | 2,965.00 | 2,918.10 | 2,888.10 | 2,972.80 | 13,46,112 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 76,797.00 | 15.65 | 4,075.00 | 4,057.00 | 4,273.80 | 4,103.80 | 4,052.30 | 4,002.00 | 4,231.00 | 9,59,352 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | -2.37% | 6,62,247.00 | 7.97 | 266.70 | 265.15 | 271.15 | 268.70 | 265.90 | 264.30 | 267.55 | 1,46,18,721 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | -2.20% | 27,610.10 | 19.50 | 405.00 | 408.00 | 411.55 | 408.95 | 404.00 | 403.10 | 409.90 | 66,26,958 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 4.02% | 1,68,400.00 | 8.38 | 473.00 | 471.90 | 484.45 | 478.55 | 472.85 | 466.20 | 481.65 | 1,52,91,450 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | -4.13% | 60,386.40 | 8.82 | 10,240.00 | 10,281.00 | 10,452.00 | 10,415.00 | 10,178.00 | 10,202.00 | 10,362.00 | 3,55,015 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | -5.18% | 46,732.90 | 25.03 | 280.00 | 282.00 | 286.05 | 286.00 | 280.00 | 280.35 | 284.60 | 1,30,02,063 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | -0.39% | 35,516.40 | 12.11 | 2,663.90 | 2,652.10 | 2,698.80 | 2,676.00 | 2,644.90 | 2,624.70 | 2,661.60 | 9,58,774 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 244.50 | 248.00 | 258.65 | 249.45 | 244.45 | 244.50 | 254.35 | 2,51,92,315 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | -4.47% | 13,819.00 | 11.10 | 1,428.00 | 1,450.00 | 1,455.30 | 1,451.70 | 1,418.30 | 1,396.00 | 1,423.30 | 22,27,421 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | -2.10% | 1,75,431.00 | 17.18 | 3,100.10 | 3,099.00 | 3,138.80 | 3,114.90 | 3,085.80 | 3,060.00 | 3,103.50 | 4,60,368 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | -2.73% | 7,918.24 | 11.68 | 35,705.00 | 35,350.00 | 37,360.00 | 36,110.00 | 35,510.00 | 35,010.00 | 36,525.00 | 2,35,330 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | -3.98% | 11,949.70 | 20.78 | 5,700.00 | 5,741.00 | 5,867.50 | 5,749.00 | 5,662.50 | 5,657.00 | 5,787.50 | 3,84,967 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | -0.65% | 56,069.50 | 22.57 | 3,310.00 | 3,360.00 | 3,400.70 | 3,366.80 | 3,292.20 | 3,301.40 | 3,362.50 | 8,46,948 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 0.98% | 69,391.20 | 5.42 | 1,850.00 | 1,871.70 | 1,949.00 | 1,894.00 | 1,850.00 | 1,861.20 | 1,932.40 | 13,95,924 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 12,418.00 | 12.03 | 915.00 | 912.95 | 951.00 | 914.60 | 906.75 | 890.45 | 937.90 | 36,85,445 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | -0.31% | 3,33,383.00 | 17.29 | 396.20 | 392.05 | 401.20 | 399.80 | 391.00 | 384.85 | 399.70 | 86,38,483 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | -4.36% | 13,886.20 | 16.18 | 4,389.00 | 4,317.90 | 4,425.00 | 4,389.90 | 4,328.10 | 4,284.10 | 4,339.90 | 4,05,210 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 0.55% | 28,883.80 | 18.21 | 9,565.00 | 9,525.00 | 9,774.50 | 9,640.00 | 9,532.50 | 9,479.50 | 9,717.50 | 1,62,922 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | -2.09% | 1,14,805.00 | 19.64 | 416.00 | 413.00 | 428.90 | 418.55 | 416.00 | 408.45 | 424.45 | 53,73,519 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | -3.91% | 4,55,228.00 | 19.58 | 290.10 | 294.00 | 296.20 | 294.25 | 290.10 | 290.15 | 295.15 | 67,11,789 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | -1.33% | 32,493.10 | 25.09 | 427.95 | 429.25 | 433.75 | 433.60 | 425.10 | 424.90 | 430.45 | 38,91,924 | |