intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,011.00 | 1,013.50 | 1,037.40 | 1,018.00 | 1,006.00 | 1,005.70 | 1,011.70 | 47,12,043 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,715.00 | 11,550.00 | 11,790.00 | 11,750.00 | 11,671.00 | 11,530.00 | 11,764.00 | 1,61,830 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,048.50 | 2,049.00 | 2,064.50 | 2,057.50 | 2,024.30 | 2,042.00 | 2,035.70 | 6,77,615 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 399.00 | 399.00 | 403.65 | 402.50 | 397.60 | 395.75 | 400.00 | 77,34,965 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 34,478.20 | 11.64 | 2,807.80 | 2,798.00 | 2,824.70 | 2,819.00 | 2,782.00 | 2,783.10 | 2,785.50 | 4,31,068 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 619.00 | 610.00 | 631.90 | 615.50 | 617.95 | 606.50 | 624.85 | 92,77,131 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 589.95 | 586.00 | 599.80 | 590.80 | 587.20 | 584.60 | 598.15 | 79,41,430 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 171.35 | 169.35 | 171.65 | 171.35 | 169.67 | 169.25 | 170.07 | 1,73,48,078 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,029.20 | 2,032.20 | 2,033.60 | 2,032.20 | 2,020.20 | 2,018.30 | 2,025.40 | 2,90,105 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 0.72% | 1,49,936.90 | 16.56 | 2,830.80 | 2,811.00 | 2,862.90 | 2,842.70 | 2,820.00 | 2,811.00 | 2,826.90 | 3,99,009 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 2,078.90 | 11.84 | 298.70 | 299.55 | 302.60 | 299.75 | 298.05 | 297.70 | 298.90 | 53,46,120 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | -1.43% | 38,997.80 | 6.40 | 6,202.50 | 6,197.00 | 6,243.50 | 6,217.00 | 6,134.50 | 6,126.00 | 6,163.00 | 1,60,279 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 44,158.60 | 22.89 | 3,686.50 | 3,714.00 | 3,716.10 | 3,714.00 | 3,651.10 | 3,675.50 | 3,665.20 | 2,61,018 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 3.23% | 9,712.00 | 19.39 | 6,500.00 | 6,521.50 | 6,580.00 | 6,552.00 | 6,486.00 | 6,448.00 | 6,496.50 | 1,92,477 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 1.73% | 8,995.90 | 15.45 | 693.10 | 692.10 | 703.95 | 699.00 | 692.35 | 688.35 | 694.90 | 18,43,580 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 1.01% | 20,324.50 | 11.58 | 3,820.00 | 3,801.20 | 3,890.00 | 3,819.90 | 3,790.00 | 3,770.00 | 3,804.70 | 2,90,999 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,209.00 | 4,234.00 | 4,313.30 | 4,236.10 | 4,183.10 | 4,176.60 | 4,289.60 | 6,62,345 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 0.30% | 66,992.20 | 10.19 | 382.20 | 380.80 | 383.70 | 383.50 | 379.00 | 380.50 | 379.70 | 23,30,687 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 4.52% | 4,060.10 | 24.48 | 2,709.00 | 2,679.00 | 2,724.00 | 2,713.70 | 2,641.20 | 2,665.20 | 2,656.10 | 4,93,486 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 1.14% | 1,43,171.10 | 13.72 | 173.00 | 171.51 | 173.81 | 172.70 | 170.74 | 171.13 | 171.00 | 35,48,499 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 414.35 | 412.40 | 428.50 | 417.20 | 412.00 | 410.40 | 423.90 | 31,17,996 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 0.85% | 9,569.53 | 8.29 | 5,212.50 | 5,185.00 | 5,266.00 | 5,215.00 | 5,202.00 | 5,151.00 | 5,215.00 | 64,953 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | -1.34% | 12,193.00 | 7.00 | 3,134.20 | 3,141.40 | 3,147.00 | 3,141.40 | 3,090.00 | 3,107.50 | 3,098.00 | 2,19,121 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 3.62% | 21,994.30 | 44.20 | 7,070.00 | 7,069.50 | 7,209.50 | 7,098.00 | 7,044.50 | 7,016.00 | 7,172.00 | 2,86,197 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 5.52% | 48,893.60 | 24.32 | 178.10 | 177.08 | 178.30 | 178.20 | 174.76 | 175.58 | 175.31 | 85,42,554 | |