intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | -2.14% | 10,86,181.00 | 18.67 | 1,290.00 | 1,300.00 | 1,308.00 | 1,306.40 | 1,286.90 | 1,295.00 | 1,293.00 | 94,88,352 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | -3.71% | 65,219.00 | 10.10 | 2,125.00 | 2,143.00 | 2,145.00 | 2,143.00 | 2,116.10 | 2,120.00 | 2,120.20 | 18,33,988 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,910.00 | 1,925.90 | 1,950.80 | 1,933.10 | 1,910.00 | 1,911.00 | 1,942.60 | 15,73,176 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 2.87% | 57,865.30 | 11.76 | 216.35 | 217.10 | 228.94 | 218.78 | 216.30 | 215.10 | 226.17 | 2,64,15,659 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,819.30 | 1,811.00 | 1,840.90 | 1,825.90 | 1,808.60 | 1,807.10 | 1,821.90 | 11,56,618 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | -0.55% | 1,02,943.20 | 8.77 | 3,169.90 | 3,127.30 | 3,219.70 | 3,195.00 | 3,145.00 | 3,115.20 | 3,188.90 | 15,99,810 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 2.05% | 6,62,247.00 | 7.97 | 252.00 | 246.30 | 252.00 | 249.25 | 247.30 | 245.55 | 248.90 | 1,24,53,319 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | -0.40% | 1,68,400.00 | 8.38 | 429.95 | 429.00 | 436.50 | 431.90 | 428.05 | 425.00 | 430.60 | 56,50,932 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,545.00 | 1,525.40 | 1,631.50 | 1,575.40 | 1,533.00 | 1,523.00 | 1,604.50 | 28,68,246 | |
| 527.90 | -4.70 | -0.88% | 31,81,142 | 16.27 | 2,23,055 | -2.30% | 41,934.00 | 2.39 | 529.95 | 527.95 | 536.50 | 534.70 | 526.25 | 526.15 | 527.90 | 18,39,570 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | -0.62% | 2,77,833.00 | 35.60 | 964.00 | 963.10 | 998.00 | 971.70 | 964.00 | 956.45 | 974.30 | 40,70,887 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 4.16% | 28,325.20 | 12.23 | 1,644.10 | 1,651.00 | 1,713.90 | 1,667.20 | 1,636.60 | 1,634.00 | 1,690.30 | 10,62,110 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 6,960.00 | 6,830.00 | 7,208.50 | 6,958.00 | 6,909.00 | 6,786.50 | 7,188.50 | 2,74,183 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 3.13% | 13,886.20 | 16.18 | 4,940.00 | 4,898.70 | 5,010.00 | 4,973.00 | 4,916.40 | 4,861.50 | 4,973.50 | 7,63,977 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | -0.26% | 4,833.95 | 19.42 | 3,802.00 | 3,778.00 | 3,867.50 | 3,834.40 | 3,765.00 | 3,765.00 | 3,792.70 | 23,27,631 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | -1.21% | 12,662.20 | 12.03 | 905.50 | 912.00 | 915.00 | 912.00 | 893.70 | 895.60 | 913.85 | 28,19,640 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | -0.54% | 29,120.00 | 18.21 | 9,304.50 | 9,190.00 | 9,564.00 | 9,427.00 | 9,228.00 | 9,153.00 | 9,532.50 | 3,78,532 | |
| 1,438.10 | 11.40 | 0.80% | 12,21,695 | 29.85 | 1,16,176 | -2.32% | 29,044.60 | 22.56 | 1,426.70 | 1,439.40 | 1,454.50 | 1,443.00 | 1,425.30 | 1,420.00 | 1,438.10 | 8,44,670 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | -1.82% | 20,455.20 | 20.79 | 1,089.80 | 1,105.60 | 1,110.20 | 1,106.60 | 1,089.80 | 1,092.10 | 1,097.60 | 10,72,732 | |
| 429.80 | -2.35 | -0.54% | 26,65,735 | 19.04 | 1,06,797 | -2.63% | 41,490.00 | 5.63 | 429.75 | 430.00 | 436.45 | 434.45 | 427.20 | 429.40 | 429.80 | 7,33,484 | |
| 1,092.90 | -13.30 | -1.20% | 22,23,510 | 74.77 | 1,06,366 | -3.50% | 8,536.10 | 45.39 | 1,096.50 | 1,107.10 | 1,120.70 | 1,118.00 | 1,089.00 | 1,094.20 | 1,092.90 | 16,76,994 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | -1.83% | 53,224.90 | 9.20 | 1,026.70 | 1,044.30 | 1,049.90 | 1,044.30 | 1,025.00 | 1,010.10 | 1,040.10 | 19,07,483 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 1.80% | 19,877.70 | 11.31 | 557.00 | 554.95 | 564.00 | 556.50 | 550.65 | 547.65 | 557.25 | 23,04,774 | |
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 9.93 | 74,722 | -0.09% | 32,070.90 | 13.60 | 84.00 | 84.01 | 85.95 | 84.30 | 83.82 | 83.31 | 84.99 | 2,30,88,111 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 6.18% | 2,302.00 | 26.08 | 2,780.00 | 2,773.00 | 2,899.00 | 2,816.20 | 2,779.00 | 2,763.10 | 2,891.30 | 12,11,933 | |