intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,091.35 | 1,095.00 | 1,106.00 | 1,101.90 | 1,090.05 | 1,082.20 | 1,101.10 | 1,36,69,001 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,475.50 | 4,411.00 | 4,486.60 | 4,474.00 | 4,361.40 | 4,393.50 | 4,410.00 | 6,80,187 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 77,853.00 | 34.83 | 306.65 | 304.00 | 306.65 | 306.35 | 301.10 | 303.25 | 301.60 | 1,07,01,849 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,203.00 | 12,105.00 | 12,246.00 | 12,213.00 | 11,954.00 | 11,936.00 | 11,998.00 | 2,27,223 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 452.75 | 444.25 | 462.00 | 451.50 | 451.05 | 442.65 | 456.00 | 89,89,280 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 13.03% | 23,071.50 | 9.74 | 1,420.00 | 1,388.90 | 1,430.90 | 1,415.00 | 1,409.10 | 1,382.10 | 1,421.30 | 29,63,135 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 1,031.00 | 1,039.75 | 1,054.00 | 1,049.00 | 1,027.55 | 1,031.15 | 1,048.35 | 43,70,028 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 1,222.00 | 1,193.00 | 1,252.00 | 1,240.00 | 1,150.05 | 1,180.50 | 1,235.80 | 67,65,325 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 2,760.70 | 2,762.30 | 2,768.90 | 2,768.40 | 2,732.10 | 2,727.00 | 2,739.30 | 8,59,207 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,359.95 | 1,365.00 | 1,425.00 | 1,389.45 | 1,282.40 | 1,338.65 | 1,411.95 | 40,49,540 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 484.40 | 490.00 | 492.90 | 490.85 | 481.30 | 476.40 | 490.45 | 1,06,92,659 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | 5,707.50 | 5,724.00 | 5,753.50 | 5,728.00 | 5,665.50 | 5,640.50 | 5,730.50 | 4,08,915 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 0.44% | 7,611.10 | 6.60 | 15,857.00 | 15,300.00 | 15,995.00 | 15,930.00 | 14,998.00 | 15,225.00 | 15,056.00 | 2,19,018 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 8.90% | 10,070.80 | 12.03 | 844.50 | 825.70 | 846.90 | 842.00 | 809.00 | 821.40 | 823.15 | 37,63,003 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 0.81% | 14,680.40 | 13.94 | 1,143.20 | 1,139.00 | 1,148.00 | 1,145.75 | 1,083.95 | 1,120.30 | 1,089.90 | 9,28,509 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 2.38% | 21,994.30 | 42.62 | 7,814.00 | 7,685.00 | 7,845.00 | 7,815.00 | 7,684.50 | 7,601.00 | 7,732.50 | 3,04,110 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 5.23% | 11,039.00 | 24.08 | 783.90 | 774.95 | 787.10 | 780.10 | 769.40 | 765.65 | 783.30 | 21,77,488 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 0.88% | 7,184.10 | 45.39 | 1,009.95 | 1,000.00 | 1,019.45 | 1,011.10 | 996.10 | 989.10 | 999.40 | 13,93,123 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 11.69% | 29,652.50 | 8.40 | 1,737.00 | 1,648.10 | 1,744.40 | 1,741.00 | 1,675.00 | 1,645.10 | 1,699.50 | 12,20,697 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 5.51% | 13,113.20 | 9.98 | 460.00 | 458.90 | 462.50 | 461.30 | 448.10 | 452.70 | 451.10 | 13,70,343 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 2.39% | 15,622.90 | 14.59 | 295.05 | 291.95 | 299.00 | 297.00 | 282.95 | 287.60 | 287.10 | 1,00,95,456 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 87.50 | 88.41 | 89.99 | 88.54 | 86.70 | 86.63 | 89.29 | 2,51,19,407 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 2.44% | 34,178.80 | 7.67 | 477.00 | 472.95 | 485.90 | 481.85 | 470.00 | 470.30 | 473.70 | 48,74,766 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 0.07% | 7,977.10 | 12.40 | 262.95 | 259.94 | 264.83 | 264.38 | 260.02 | 258.20 | 262.79 | 33,98,254 | |
| 1,147.35 | -12.20 | -1.05% | 12,41,513 | -423.30 | 73,436 | -0.13% | 7,624.90 | 49.40 | 1,159.95 | 1,162.15 | 1,170.00 | 1,165.00 | 1,142.50 | 1,144.00 | 1,147.35 | 11,29,348 | |