intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 683.90 | 687.10 | 709.00 | 694.50 | 681.90 | 686.20 | 708.25 | 2,71,08,053 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,185.50 | 2,199.00 | 2,232.60 | 2,232.00 | 2,185.50 | 2,190.60 | 2,200.80 | 24,90,912 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.60 | 413.70 | 420.00 | 416.55 | 409.25 | 412.80 | 419.00 | 77,55,254 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 317.95 | 322.70 | 324.80 | 322.90 | 316.05 | 317.55 | 323.50 | 1,55,57,911 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | -1.48% | 6,21,019.30 | 8.01 | 239.90 | 236.10 | 243.16 | 239.80 | 232.50 | 235.60 | 232.50 | 1,27,71,340 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 22,300.00 | 22,350.00 | 22,500.00 | 22,495.00 | 22,130.00 | 22,180.00 | 22,290.00 | 58,690 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 4,875.00 | 4,964.50 | 4,973.00 | 4,966.00 | 4,822.00 | 4,877.00 | 4,973.00 | 8,13,491 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | -1.95% | 7,88,578.40 | 9.08 | 134.00 | 134.31 | 136.16 | 136.15 | 133.25 | 134.31 | 135.11 | 66,29,384 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 161.44 | 163.70 | 165.58 | 164.70 | 160.71 | 162.33 | 164.45 | 55,99,332 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,519.30 | 1,511.90 | 1,557.30 | 1,544.70 | 1,518.60 | 1,498.10 | 1,541.00 | 14,05,653 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 2.30% | 22,037.70 | 19.03 | 406.80 | 409.00 | 417.15 | 415.50 | 403.00 | 405.35 | 416.50 | 77,13,560 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,280.00 | 3,288.00 | 3,394.40 | 3,312.00 | 3,193.20 | 3,261.00 | 3,384.00 | 22,28,183 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | -4.86% | 4,58,526.80 | 16.84 | 299.40 | 302.95 | 306.45 | 306.10 | 296.00 | 301.75 | 304.50 | 32,31,631 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 10,990.00 | 11,078.00 | 11,146.00 | 11,078.00 | 10,922.00 | 10,965.00 | 11,134.00 | 18,035 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,745.00 | 1,750.00 | 1,840.00 | 1,757.00 | 1,726.80 | 1,720.10 | 1,807.50 | 14,79,094 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | -0.66% | 1,00,355.40 | 19.27 | 522.00 | 515.15 | 531.50 | 526.15 | 518.20 | 508.70 | 530.00 | 41,25,818 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | -3.49% | 3,41,547.00 | 17.11 | 299.75 | 303.00 | 304.40 | 304.00 | 296.50 | 300.05 | 301.10 | 75,12,877 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,943.00 | 1,932.60 | 1,981.80 | 1,950.50 | 1,918.10 | 1,920.90 | 1,969.00 | 10,67,622 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | -3.18% | 7,942.70 | 9.70 | 11,599.00 | 11,680.00 | 11,830.00 | 11,814.00 | 11,595.00 | 11,627.00 | 11,763.00 | 1,67,438 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 372.00 | 376.20 | 390.85 | 376.20 | 372.00 | 368.70 | 388.00 | 44,91,149 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | -1.84% | 9,971.40 | 21.71 | 712.75 | 718.40 | 720.75 | 720.60 | 708.60 | 712.55 | 718.50 | 9,91,880 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 0.91% | 35,058.60 | 32.07 | 1,130.00 | 1,140.00 | 1,182.00 | 1,147.20 | 1,130.00 | 1,134.90 | 1,165.50 | 16,84,792 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | -3.75% | 14,636.40 | 9.45 | 2,237.20 | 2,260.00 | 2,280.00 | 2,276.50 | 2,222.00 | 2,235.10 | 2,280.00 | 1,80,515 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3.34% | 2,429.10 | 29.84 | 3,326.00 | 3,311.90 | 3,389.00 | 3,335.50 | 3,247.20 | 3,285.00 | 3,276.00 | 13,08,638 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | -3.89% | 7,166.50 | 37.30 | 1,783.00 | 1,790.10 | 1,813.30 | 1,808.10 | 1,757.30 | 1,780.50 | 1,797.30 | 4,14,006 | |