intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 6.32% | 2,92,569.10 | 19.13 | 3,974.00 | 3,962.90 | 4,025.00 | 3,973.10 | 3,962.50 | 3,923.20 | 4,025.00 | 17,53,377 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 1.71% | 9,90,211.30 | 0.44 | 426.05 | 423.10 | 431.30 | 425.65 | 422.95 | 420.30 | 428.50 | 12,99,272 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 14,300.00 | 14,250.00 | 14,440.00 | 14,348.00 | 13,901.00 | 14,124.00 | 14,150.00 | 5,35,417 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 1.37% | 1,02,943.20 | 10.52 | 3,025.00 | 3,051.00 | 3,077.00 | 3,067.50 | 3,024.50 | 3,002.40 | 3,068.00 | 8,66,401 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 392.00 | 390.20 | 397.50 | 391.85 | 391.05 | 388.00 | 397.50 | 70,14,637 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 284.45 | 285.55 | 292.55 | 285.80 | 283.00 | 280.05 | 287.00 | 1,68,33,813 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 6.52% | 65,087.20 | 9.01 | 11,575.00 | 11,475.00 | 11,856.00 | 11,590.00 | 11,456.00 | 11,329.50 | 11,856.00 | 2,14,380 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 4.15% | 1,86,718.00 | 25.92 | 1,278.90 | 1,276.40 | 1,294.80 | 1,282.20 | 1,268.70 | 1,262.00 | 1,292.30 | 14,49,872 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 6.52% | 36,307.30 | 13.32 | 2,770.90 | 2,773.90 | 2,810.00 | 2,774.90 | 2,762.10 | 2,732.40 | 2,810.00 | 8,91,738 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,058.00 | 1,029.20 | 1,095.00 | 1,054.60 | 1,051.60 | 1,029.10 | 1,090.20 | 63,18,223 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | -0.01% | 13,819.00 | 11.84 | 1,390.00 | 1,368.80 | 1,427.00 | 1,397.00 | 1,386.60 | 1,353.00 | 1,395.00 | 15,71,946 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 8,380.00 | 7,873.00 | 8,585.00 | 8,090.00 | 8,105.00 | 7,870.50 | 8,585.00 | 7,93,919 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 5.53% | 2,77,833.00 | 35.60 | 990.00 | 979.80 | 994.90 | 988.00 | 981.35 | 971.05 | 994.90 | 55,79,336 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 5.52% | 1,76,610.90 | 17.17 | 3,120.00 | 3,115.70 | 3,260.00 | 3,135.90 | 3,103.10 | 3,092.60 | 3,260.00 | 3,09,447 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 5.53% | 24,894.10 | 25.53 | 7,900.00 | 7,899.00 | 8,056.00 | 7,899.00 | 7,852.00 | 7,794.00 | 8,050.00 | 7,20,608 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 8.32% | 89,513.40 | 20.32 | 5,300.00 | 5,260.00 | 5,402.00 | 5,282.00 | 5,276.00 | 5,137.50 | 5,400.00 | 4,62,900 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 3.78% | 7,84,415.00 | 9.08 | 142.52 | 140.20 | 145.20 | 140.69 | 142.38 | 138.86 | 143.70 | 96,26,379 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 3.03% | 1,14,263.40 | 20.95 | 1,899.00 | 1,885.00 | 1,915.00 | 1,898.90 | 1,882.80 | 1,870.60 | 1,915.00 | 7,23,852 | |
| 668.55 | 9.25 | 1.40% | 16,60,676 | 36.95 | 1,65,487 | 3.62% | 9,816.00 | 12.31 | 668.25 | 658.00 | 670.90 | 661.95 | 660.60 | 656.25 | 668.55 | 14,36,219 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 5.52% | 20,189.10 | 15.14 | 3,035.00 | 3,008.00 | 3,050.00 | 3,026.70 | 3,002.90 | 2,990.90 | 3,050.00 | 6,05,222 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 5.74% | 56,847.30 | 18.66 | 1,663.40 | 1,620.00 | 1,670.00 | 1,661.50 | 1,634.30 | 1,610.50 | 1,649.00 | 33,55,677 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 3.06% | 13,555.10 | 7.67 | 7,243.50 | 7,350.50 | 7,657.00 | 7,485.00 | 7,243.00 | 7,201.50 | 7,601.00 | 3,48,950 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 0.71% | 5,148.10 | 21.32 | 3,660.00 | 3,538.50 | 3,671.40 | 3,652.50 | 3,560.00 | 3,517.00 | 3,575.00 | 27,53,390 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 6.38% | 4,55,228.00 | 16.84 | 324.75 | 316.05 | 329.95 | 320.40 | 322.00 | 314.40 | 329.95 | 51,11,067 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 4,399.00 | 4,385.10 | 4,720.40 | 4,385.10 | 4,386.10 | 4,284.00 | 4,690.00 | 2,53,082 | |