intra day bull
by @bhaveshbhaia0a57545
0
Modify
NSE
F&O Stocks
High Price Previous High Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,119.00 | 24.00 | 2.19% | 1,74,81,665 | 15.08 | 4,53,798 | -3.76% | 1,82,972.00 | 28.45 | 1,102.00 | 1,119.80 | 1,133.20 | 1,121.90 | 1,101.60 | 1,089.00 | 1,119.00 | 1,69,14,842 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,317 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,874.00 | 1,852.00 | 1,887.90 | 1,867.50 | 1,863.20 | 1,829.70 | 1,878.20 | 24,29,220 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 229.00 | 216.40 | 229.00 | 225.70 | 213.78 | 215.87 | 221.33 | 4,18,96,940 | |
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,796.80 | 1,761.00 | 1,823.90 | 1,782.50 | 1,766.20 | 1,745.40 | 1,795.10 | 30,51,398 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,317 | 21.18 | 3,88,366 | -7.35% | 1,97,793.00 | 36.22 | 3,170.00 | 3,137.00 | 3,188.90 | 3,181.00 | 3,111.00 | 3,101.10 | 3,123.10 | 21,67,959 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 307.20 | 305.00 | 312.05 | 309.20 | 306.30 | 304.85 | 309.45 | 1,11,13,377 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 383.20 | 378.00 | 393.30 | 385.00 | 380.50 | 375.60 | 387.05 | 1,06,52,514 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,506 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,314.00 | 1,287.90 | 1,314.00 | 1,306.00 | 1,274.20 | 1,281.90 | 1,278.80 | 32,92,597 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,779 | 14.16 | 2,76,591 | -5.28% | 1,49,298.00 | 7.24 | 1,735.10 | 1,735.10 | 1,755.80 | 1,743.00 | 1,721.90 | 1,713.30 | 1,728.10 | 20,86,133 | |
| 1,379.00 | -35.90 | -2.54% | 94,77,302 | 117.40 | 2,27,146 | 1.03% | 12,326.00 | 11.10 | 1,457.00 | 1,379.00 | 1,471.00 | 1,424.10 | 1,370.10 | 1,376.80 | 1,379.00 | 48,75,061 | |
| 1,860.00 | -6.70 | -0.36% | 8,51,182 | 75.79 | 1,86,561 | -0.65% | 99,955.90 | 21.51 | 1,866.70 | 1,831.00 | 1,883.90 | 1,870.00 | 1,850.00 | 1,825.00 | 1,866.70 | 7,65,124 | |
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 9.15% | 7,611.10 | 6.60 | 16,740.00 | 15,894.00 | 17,469.00 | 16,700.00 | 16,323.00 | 15,850.00 | 16,665.00 | 3,03,796 | |
| 1,303.60 | -15.50 | -1.18% | 42,82,867 | 66.19 | 1,56,599 | -6.02% | 27,588.00 | 12.23 | 1,365.00 | 1,329.90 | 1,365.00 | 1,342.00 | 1,276.30 | 1,295.00 | 1,303.60 | 39,31,057 | |
| 5,380.00 | 13.00 | 0.24% | 4,36,431 | 66.39 | 1,49,134 | -0.43% | 10,837.60 | 20.78 | 5,386.50 | 5,257.00 | 5,430.00 | 5,383.00 | 5,322.00 | 5,229.00 | 5,367.00 | 3,24,086 | |
| 4,380.30 | -23.60 | -0.54% | 3,03,881 | 65.68 | 1,48,249 | 0.40% | 11,539.40 | 16.18 | 4,425.00 | 4,348.20 | 4,450.40 | 4,420.70 | 4,380.30 | 4,318.00 | 4,403.90 | 2,43,561 | |
| 12.95 | -0.02 | -0.15% | 1,21,60,50,264 | -5.71 | 1,40,304 | 15.32% | 44,591.90 | 5.56 | 13.00 | 12.92 | 13.33 | 13.09 | 12.68 | 12.63 | 12.95 | 96,44,56,163 | |
| 129.92 | 3.81 | 3.02% | 2,13,19,470 | 36.55 | 1,37,123 | -0.39% | 1,14,220.30 | 12.45 | 126.50 | 127.00 | 131.61 | 128.00 | 125.58 | 125.24 | 129.92 | 89,77,945 | |
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | -5.57% | 56,815.40 | 18.59 | 1,350.00 | 1,370.00 | 1,387.70 | 1,374.00 | 1,350.00 | 1,327.30 | 1,343.40 | 23,37,353 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | -0.86% | 3,33,383.00 | 17.29 | 352.00 | 340.05 | 366.95 | 340.60 | 352.00 | 333.65 | 338.75 | 79,75,089 | |
| 1,232.00 | -20.80 | -1.66% | 11,71,259 | 38.04 | 1,25,675 | -2.08% | 53,224.90 | 9.20 | 1,255.00 | 1,253.10 | 1,259.00 | 1,258.40 | 1,225.70 | 1,237.20 | 1,232.00 | 11,11,090 | |
| 1,235.00 | 6.70 | 0.55% | 27,55,483 | 78.62 | 1,22,210 | 7.23% | 20,290.40 | 20.79 | 1,228.80 | 1,241.00 | 1,255.10 | 1,250.00 | 1,225.80 | 1,224.30 | 1,228.30 | 13,90,903 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 2.23% | 33,593.30 | 33.08 | 1,303.60 | 1,265.30 | 1,344.90 | 1,307.70 | 1,303.60 | 1,255.00 | 1,336.70 | 23,62,951 | |
| 37,750.00 | 805.00 | 2.18% | 25,057 | 39.54 | 1,11,338 | -0.38% | 18,901.30 | 7.22 | 37,390.00 | 36,545.00 | 37,980.00 | 37,180.00 | 36,780.00 | 36,065.00 | 36,945.00 | 20,799 | |
| 820.60 | -11.15 | -1.34% | 22,76,902 | 9.57 | 1,10,532 | -4.66% | 67,504.10 | 5.82 | 834.95 | 817.95 | 842.30 | 839.50 | 818.00 | 813.05 | 820.60 | 22,26,331 | |
| 843.00 | 8.00 | 0.96% | 14,61,959 | 59.76 | 1,09,434 | 1.30% | 13,611.00 | 24.08 | 841.05 | 834.40 | 847.75 | 845.65 | 834.10 | 833.55 | 835.00 | 10,99,619 | |