intra
by @pratikxdffe0a3
0
Modify
NSE
Nifty 200
SMA (5) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | -16.40 | -1.22% | 1,08,41,754 | 18.59 | 17,95,759 | 1,357.42 | 18.67 | 1,327.60 | |
| 784.60 | 0.25 | 0.03% | 2,60,30,868 | 15.24 | 12,07,655 | 798.27 | 44.05 | 784.50 | |
| 1,813.40 | -27.80 | -1.51% | 56,00,536 | 30.27 | 11,04,923 | 1,843.64 | 27.80 | 1,813.00 | |
| 1,325.40 | -22.60 | -1.68% | 1,30,75,656 | 16.67 | 9,48,840 | 1,361.40 | 34.49 | 1,325.90 | |
| 2,393.50 | -128.30 | -5.09% | 46,84,061 | 18.45 | 8,65,989 | 2,566.38 | 9.66 | 2,395.20 | |
| 921.45 | 3.10 | 0.34% | 35,17,432 | 31.19 | 5,73,371 | 923.59 | 21.33 | 920.85 | |
| 4,014.00 | -40.10 | -0.99% | 20,20,999 | 29.39 | 5,52,170 | 4,059.54 | 18.78 | 4,014.90 | |
| 1,154.10 | -86.50 | -6.97% | 3,83,43,058 | 18.00 | 4,68,033 | 1,290.74 | 28.45 | 1,155.00 | |
| 1,366.60 | -3.00 | -0.22% | 30,57,146 | 16.12 | 4,24,701 | 1,368.14 | 42.05 | 1,366.30 | |
| 13,046.00 | -114.00 | -0.87% | 4,33,180 | 27.71 | 4,10,170 | 13,372.20 | 14.12 | 13,047.00 | |
| 4,408.40 | -48.10 | -1.08% | 8,89,715 | 83.05 | 3,91,372 | 4,485.94 | 15.65 | 4,410.00 | |
| 1,620.00 | -60.10 | -3.58% | 92,81,230 | 36.80 | 3,88,692 | 1,671.84 | 15.93 | 1,620.20 | |
| 301.80 | -3.50 | -1.15% | 1,39,22,166 | 10.82 | 3,78,132 | 306.45 | 34.83 | 301.75 | |
| 3,035.10 | -12.60 | -0.41% | 21,11,986 | 22.41 | 3,77,423 | 3,173.30 | 36.22 | 3,037.00 | |
| 370.70 | 0.30 | 0.08% | 1,73,95,858 | 19.60 | 3,68,715 | 378.44 | 26.40 | 370.65 | |
| 1,583.50 | -19.40 | -1.21% | 20,91,746 | 29.57 | 3,64,832 | 1,587.48 | 13.25 | 1,584.60 | |
| 11,972.00 | -195.00 | -1.60% | 3,06,388 | 46.71 | 3,52,790 | 12,040.40 | 14.11 | 11,969.00 | |
| 1,204.00 | -73.60 | -5.76% | 99,90,553 | 20.81 | 3,26,725 | 1,374.94 | 15.51 | 1,204.10 | |
| 444.45 | -5.50 | -1.22% | 1,06,90,026 | 55.13 | 3,24,883 | 454.09 | 19.50 | 444.70 | |
| 1,255.60 | -1.40 | -0.11% | 18,40,816 | 39.59 | 3,07,051 | 1,262.96 | 25.38 | 1,256.50 | |
| 316.40 | -2.75 | -0.86% | 87,84,945 | 19.11 | 2,94,271 | 319.21 | 25.03 | 316.50 | |
| 4,437.00 | -84.20 | -1.86% | 1,91,965 | 102.93 | 2,88,730 | 4,587.82 | 9.00 | 4,448.90 | |
| 4,265.00 | -87.50 | -2.01% | 7,30,991 | 32.72 | 2,85,233 | 4,368.82 | 10.20 | 4,267.30 | |
| 1,769.10 | -23.50 | -1.31% | 7,41,468 | 14.94 | 2,83,153 | 1,831.28 | 7.24 | 1,769.10 | |
| 720.75 | -14.85 | -2.02% | 1,76,89,438 | 13.89 | 2,81,841 | 763.58 | 13.93 | 723.00 | |