intra
by @pratikxdffe0a3
0
Modify
NSE
Nifty 200
SMA (5) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,396.48 | 18.67 | 1,368.50 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,092 | 10.34 | 9,04,508 | 1,005.92 | 11.41 | 982.30 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,257.22 | 34.49 | 1,248.70 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,352.36 | 9.66 | 2,249.90 | |
| 912.15 | 16.00 | 1.79% | 68,15,188 | 28.86 | 5,67,584 | 932.90 | 21.33 | 915.00 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,942.00 | 18.78 | 3,934.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,744 | 35.38 | 5,28,353 | 2,279.28 | 10.10 | 2,249.60 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,841 | 15.46 | 4,44,065 | 1,156.46 | 28.45 | 1,094.50 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,450.80 | 14.12 | 13,100.00 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,246.96 | 36.22 | 3,178.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,269.82 | 42.05 | 1,255.10 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,233.62 | 15.65 | 4,144.80 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,810.20 | 14.11 | 11,725.00 | |
| 428.85 | 0.60 | 0.14% | 98,07,788 | 52.55 | 3,13,480 | 431.17 | 19.50 | 429.00 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,703.50 | 10.20 | 4,605.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,003 | 18.63 | 3,05,016 | 1,173.14 | 15.51 | 1,123.90 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,514.20 | 8.82 | 10,447.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,368.88 | 9.00 | 4,340.00 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,475.56 | 9.74 | 1,457.60 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 309.29 | 25.03 | 302.90 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 462.56 | 8.38 | 456.85 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,782.14 | 7.24 | 1,740.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,631 | 626.05 | 2,37,225 | 247.50 | 32.61 | 245.39 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 970.07 | 56.13 | 937.10 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,594 | 21.17 | 1,99,986 | 2,952.40 | 17.18 | 2,945.40 | |