intra
by @pratikxdffe0a3
0
Modify
NSE
Nifty 200
SMA (5) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,954.70 | -35.80 | -1.80% | 7,30,342 | 39.39 | 4,68,998 | 1,986.38 | 14.53 | 1,953.00 | |
| 1,707.20 | 10.70 | 0.63% | 4,42,138 | 29.84 | 3,93,332 | 1,725.08 | 15.58 | 1,707.80 | |
| 302.20 | -0.25 | -0.08% | 70,35,390 | 671.89 | 2,91,634 | 305.82 | 29.08 | 302.55 | |
| 390.25 | 2.40 | 0.62% | 23,30,147 | 46.11 | 2,85,264 | 391.29 | 18.02 | 390.35 | |
| 285.30 | 1.05 | 0.37% | 5,67,475 | 16.60 | 2,65,346 | 285.39 | 24.33 | 285.20 | |
| 415.10 | 0.95 | 0.23% | 14,38,671 | 8.18 | 2,55,815 | 415.81 | 10.37 | 415.00 | |
| 1,649.50 | 4.10 | 0.25% | 4,07,554 | 64.07 | 1,98,152 | 1,665.00 | 10.13 | 1,650.00 | |
| 3,108.60 | -7.30 | -0.23% | 22,131 | 58.09 | 1,53,645 | 3,107.12 | 2.95 | 3,097.30 | |
| 445.30 | 3.00 | 0.68% | 8,92,773 | 43.89 | 1,50,614 | 447.07 | 19.03 | 445.90 | |
| 5,463.00 | 46.50 | 0.86% | 26,961 | 51.40 | 1,31,586 | 5,464.30 | 13.40 | 5,460.00 | |
| 1,243.40 | -0.55 | -0.04% | 4,25,663 | 30.11 | 1,24,223 | 1,269.51 | 23.65 | 1,245.10 | |
| 193.60 | -0.77 | -0.40% | 62,24,678 | 49.97 | 1,21,457 | 195.02 | 6.89 | 193.47 | |
| 552.90 | 4.40 | 0.80% | 4,82,056 | 60.34 | 1,19,313 | 552.44 | 19.27 | 552.30 | |
| 172.63 | -8.81 | -4.86% | 1,50,26,295 | 12.09 | 1,13,506 | 175.92 | 14.99 | 173.02 | |
| 2,820.40 | -299.20 | -9.59% | 36,77,058 | 11.81 | 1,13,230 | 3,037.30 | 11.61 | 2,822.20 | |
| 106.01 | 0.75 | 0.71% | 14,29,145 | 234.00 | 1,11,936 | 106.45 | 21.74 | 106.10 | |
| 2,399.80 | -15.20 | -0.63% | 4,00,293 | 20.61 | 1,09,727 | 2,417.80 | 22.42 | 2,398.20 | |
| 1,092.90 | 9.80 | 0.90% | 1,97,307 | 65.27 | 1,08,158 | 1,092.58 | 20.08 | 1,091.50 | |
| 1,106.70 | 8.20 | 0.75% | 1,58,796 | 74.13 | 1,07,709 | 1,110.82 | 41.78 | 1,106.20 | |
| 2,458.40 | -11.20 | -0.45% | 87,392 | 49.34 | 1,01,531 | 2,561.54 | 9.45 | 2,457.70 | |
| 14,002.00 | -47.00 | -0.33% | 3,55,050 | 41.40 | 85,533 | 14,075.00 | 17.87 | 14,036.00 | |
| 5,373.50 | -175.50 | -3.16% | 3,60,776 | 46.94 | 84,767 | 5,448.72 | 20.79 | 5,371.00 | |
| 2,688.70 | 8.50 | 0.32% | 2,61,017 | 19.24 | 77,341 | 2,695.40 | 8.57 | 2,687.60 | |
| 424.50 | 3.05 | 0.72% | 5,05,799 | 38.42 | 75,304 | 426.64 | 9.66 | 424.65 | |
| 1,619.60 | 3.40 | 0.21% | 39,963 | 55.02 | 69,761 | 1,642.18 | 13.27 | 1,618.90 | |