intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 3.81% | 2,13,790.10 | 26.48 | 1,987.40 | 1,928.80 | 1,987.40 | 1,970.50 | |
| 1,951.00 | -20.15 | -1.02% | 1,38,264 | 36.37 | 11,88,799 | 2.73% | 2,13,790.10 | 26.48 | 1,987.95 | 1,926.37 | 1,987.95 | 1,951.00 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1.89% | 3,12,118.40 | 49.82 | 1,442.00 | 1,427.42 | 1,460.00 | 1,460.00 | |
| 1,444.20 | 20.95 | 1.47% | 2,14,299 | 17.23 | 10,35,998 | 0.77% | 3,12,118.40 | 49.82 | 1,459.95 | 1,425.58 | 1,459.95 | 1,444.20 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,035.00 | 1,028.67 | 1,051.50 | 1,045.00 | |
| 1,036.30 | 9.50 | 0.93% | 13,00,993 | 10.94 | 9,56,569 | 2.09% | 7,12,643.50 | 10.81 | 1,038.50 | 1,028.32 | 1,051.00 | 1,036.30 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,71,423.00 | 9.06 | 2,383.90 | 2,245.12 | 2,473.70 | 2,473.70 | |
| 2,450.00 | 84.40 | 3.57% | 1,90,652 | 17.10 | 8,86,431 | 8.70% | 2,71,423.00 | 9.06 | 2,381.95 | 2,224.09 | 2,460.00 | 2,450.00 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 1,176.30 | 1,048.33 | 1,176.40 | 1,153.00 | |
| 1,140.90 | -0.80 | -0.07% | 19,77,395 | 34.43 | 7,10,319 | 12.66% | 81,989.50 | 20.21 | 1,171.00 | 1,042.16 | 1,177.60 | 1,140.90 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 6.32% | 2,92,569.10 | 19.13 | 3,974.00 | 3,870.94 | 4,025.00 | 4,025.00 | |
| 4,000.00 | 61.40 | 1.56% | 2,44,569 | 27.61 | 5,50,292 | 5.67% | 2,92,569.10 | 19.13 | 3,977.40 | 3,871.96 | 4,024.00 | 4,000.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,145.10 | 1,090.87 | 1,180.00 | 1,180.00 | |
| 1,170.00 | 40.00 | 3.54% | 3,96,165 | 15.12 | 4,74,699 | 12.40% | 1,82,972.00 | 27.09 | 1,143.70 | 1,084.06 | 1,175.90 | 1,170.00 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1.15% | 61,673.90 | 14.53 | 1,983.20 | 1,950.79 | 1,988.00 | 1,963.50 | |
| 1,950.00 | -39.35 | -1.98% | 5,32,942 | 39.39 | 4,67,870 | 0.46% | 61,673.90 | 14.53 | 1,989.35 | 1,948.24 | 1,990.00 | 1,950.00 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 14,300.00 | 13,798.85 | 14,440.00 | 14,150.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 6.91% | 88,136.00 | 15.38 | 4,875.20 | 4,696.63 | 5,000.00 | 5,000.00 | |
| 14,104.00 | -135.40 | -0.95% | 47,334 | 30.50 | 4,43,433 | 4.87% | 1,74,382.00 | 12.82 | 14,242.20 | 13,814.18 | 14,412.00 | 14,104.00 | |
| 4,900.00 | 24.70 | 0.51% | 79,379 | 85.32 | 4,35,015 | 4.66% | 88,136.00 | 15.38 | 4,875.30 | 4,671.35 | 4,903.00 | 4,900.00 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 8.45% | 2,02,084.30 | 34.89 | 3,465.00 | 3,196.17 | 3,465.00 | 3,428.60 | |
| 3,385.50 | -10.85 | -0.32% | 1,12,012 | 20.86 | 4,20,997 | 7.10% | 2,02,084.30 | 34.89 | 3,489.95 | 3,184.45 | 3,489.95 | 3,385.50 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 1.37% | 1,02,943.20 | 10.52 | 3,025.00 | 3,098.21 | 3,077.00 | 3,068.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 8.34% | 1,31,674.00 | 14.90 | 1,352.00 | 1,241.24 | 1,377.00 | 1,377.00 | |
| 1,362.10 | 15.60 | 1.16% | 76,250 | 20.96 | 3,69,628 | 7.19% | 1,31,674.00 | 14.90 | 1,359.60 | 1,228.97 | 1,366.50 | 1,362.10 | |