intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,824.35 | 0.00 | 0.00% | 0 | 32.87 | 11,11,443 | -1.45% | 2,10,973.00 | 27.80 | 1,837.80 | 1,847.53 | 1,837.85 | 1,824.35 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | -1.52% | 2,10,973.00 | 27.80 | 1,829.90 | 1,847.73 | 1,835.50 | 1,824.10 | |
| 2,241.70 | 0.00 | 0.00% | 0 | 16.40 | 8,11,067 | -1.72% | 2,71,423.00 | 9.66 | 2,405.50 | 2,319.92 | 2,405.50 | 2,241.70 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | -1.86% | 2,71,423.00 | 9.66 | 2,393.00 | 2,320.15 | 2,393.00 | 2,241.70 | |
| 3,953.90 | 0.00 | 0.00% | 0 | 28.70 | 5,43,807 | -2.27% | 2,92,569.10 | 18.78 | 4,001.60 | 3,966.44 | 4,008.00 | 3,953.90 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | -2.33% | 2,92,569.10 | 18.78 | 4,000.90 | 3,966.63 | 4,008.00 | 3,953.20 | |
| 1,222.20 | 0.00 | 0.00% | 0 | 16.82 | 4,95,812 | 5.44% | 1,82,972.00 | 28.45 | 1,253.95 | 1,170.32 | 1,253.95 | 1,222.20 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 5.41% | 1,82,972.00 | 28.45 | 1,242.10 | 1,170.26 | 1,249.90 | 1,222.60 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 34.55 | 4,48,408 | -6.58% | 57,865.30 | 11.74 | 237.00 | 227.21 | 237.15 | 232.52 | |
| 1,789.45 | 0.00 | 0.00% | 0 | 37.30 | 4,29,121 | -3.01% | 58,220.10 | 15.93 | 1,780.00 | 1,846.26 | 1,795.50 | 1,789.45 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | -3.03% | 58,220.10 | 15.93 | 1,781.00 | 1,846.06 | 1,796.30 | 1,788.50 | |
| 1,803.25 | 0.00 | 0.00% | 0 | 32.50 | 4,15,588 | -1.15% | 40,854.40 | 13.25 | 1,833.95 | 1,777.42 | 1,840.00 | 1,803.25 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.50 | 4,15,588 | -1.13% | 40,854.40 | 13.25 | 1,829.40 | 1,777.58 | 1,840.00 | 1,803.80 | |
| 13,053.90 | 0.00 | 0.00% | 0 | 27.96 | 4,10,107 | -2.33% | 1,74,382.00 | 14.12 | 12,989.20 | 13,206.59 | 13,198.00 | 13,053.90 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | -2.39% | 1,74,382.00 | 14.12 | 13,014.00 | 13,206.25 | 13,206.00 | 13,044.00 | |
| 381.35 | 0.00 | 0.00% | 0 | 19.67 | 3,78,960 | -1.80% | 69,781.20 | 26.40 | 378.95 | 382.84 | 383.10 | 381.35 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | -1.98% | 69,781.20 | 26.40 | 377.60 | 382.78 | 383.45 | 381.00 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.24 | 3,77,956 | -1.60% | 1,02,943.20 | 10.80 | 2,960.00 | 2,722.97 | 2,965.00 | 2,925.60 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.58 | 3,21,064 | 0.28% | 1,82,037.00 | 25.38 | 1,315.00 | 1,286.07 | 1,318.50 | 1,312.90 | |
| 1,178.50 | 0.00 | 0.00% | 0 | 19.21 | 3,19,941 | 1.15% | 1,30,144.00 | 15.51 | 1,233.95 | 1,171.77 | 1,233.95 | 1,178.50 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1.18% | 1,30,144.00 | 15.51 | 1,228.80 | 1,171.68 | 1,230.00 | 1,179.00 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.37 | 2,91,066 | 2.00% | 1,68,400.00 | 8.38 | 471.90 | 462.40 | 478.55 | 472.30 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.10 | 2,86,737 | -5.08% | 60,386.40 | 8.82 | 10,281.00 | 10,453.48 | 10,415.00 | 10,259.00 | |
| 1,732.75 | 0.00 | 0.00% | 0 | 14.10 | 2,77,599 | -4.18% | 1,49,298.00 | 7.24 | 1,726.60 | 1,772.30 | 1,741.50 | 1,732.75 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.10 | 2,77,599 | -4.13% | 1,49,298.00 | 7.24 | 1,739.00 | 1,772.19 | 1,741.90 | 1,734.40 | |