intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.90 | 3.40 | 0.17% | 54,764 | 33.31 | 11,86,301 | 0.21% | 2,13,790.10 | 26.48 | 1,950.05 | 1,946.94 | 1,954.75 | 1,946.90 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,950.00 | 1,948.01 | 1,954.90 | 1,946.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,417.00 | 1,430.25 | 1,420.00 | 1,420.00 | |
| 1,419.00 | 7.50 | 0.53% | 4,13,199 | 16.95 | 10,17,920 | 0.64% | 3,12,118.40 | 49.82 | 1,417.00 | 1,429.38 | 1,419.90 | 1,419.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,052.70 | 1,052.72 | 1,054.70 | 1,048.70 | |
| 1,045.40 | -1.95 | -0.19% | 3,83,297 | 10.78 | 9,64,969 | -3.13% | 7,12,643.50 | 10.81 | 1,052.80 | 1,051.36 | 1,054.85 | 1,045.40 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,290.10 | 2,377.47 | 2,307.20 | 2,302.00 | |
| 2,298.00 | 5.45 | 0.24% | 79,050 | 16.57 | 8,31,437 | -3.16% | 2,71,423.00 | 9.06 | 2,292.50 | 2,375.45 | 2,307.00 | 2,298.00 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,105.40 | 1,097.54 | 1,105.50 | 1,095.00 | |
| 1,093.20 | -1.95 | -0.18% | 1,54,725 | 33.03 | 6,80,621 | 0.23% | 81,989.50 | 20.21 | 1,100.05 | 1,096.47 | 1,104.00 | 1,093.20 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,081.00 | 4,013.36 | 4,100.00 | 4,093.00 | |
| 4,088.05 | 16.05 | 0.39% | 25,418 | 28.55 | 5,62,405 | 0.44% | 2,92,569.10 | 19.13 | 4,085.00 | 4,008.74 | 4,099.00 | 4,088.05 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,133.00 | 1,150.35 | 1,133.50 | 1,121.00 | |
| 1,120.00 | -10.20 | -0.90% | 3,83,929 | 15.12 | 4,54,413 | -4.27% | 1,82,972.00 | 27.09 | 1,132.00 | 1,149.02 | 1,133.50 | 1,120.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,068.00 | 4,986.39 | 5,090.40 | 5,086.10 | |
| 5,080.00 | 18.00 | 0.36% | 47,548 | 78.02 | 4,50,995 | 0.58% | 88,136.00 | 15.38 | 5,088.90 | 4,980.04 | 5,088.90 | 5,080.00 | |
| 13,580.00 | -208.60 | -1.51% | 7,723 | 30.24 | 4,26,959 | -2.28% | 1,87,673.20 | 12.82 | 13,838.20 | 13,933.48 | 13,838.20 | 13,580.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,809.00 | 13,937.15 | 13,809.00 | 13,565.00 | |
| 3,417.00 | -23.65 | -0.69% | 62,249 | 21.14 | 4,24,914 | -0.29% | 2,02,084.30 | 34.89 | 3,440.00 | 3,396.90 | 3,454.95 | 3,417.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,431.20 | 3,397.00 | 3,453.90 | 3,412.20 | |
| 402.80 | 4.30 | 1.08% | 4,82,767 | 19.53 | 4,00,645 | 2.23% | 1,11,168.30 | 25.21 | 398.20 | 392.30 | 405.80 | 402.80 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 398.90 | 392.57 | 406.00 | 402.80 | |
| 1,304.00 | -15.95 | -1.21% | 66,132 | 20.54 | 3,53,862 | -5.10% | 1,31,674.00 | 14.90 | 1,318.55 | 1,339.57 | 1,320.00 | 1,304.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,319.90 | 1,341.68 | 1,321.70 | 1,302.50 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 4,985.20 | 4,840.95 | 5,092.00 | 5,000.00 | |