intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 809.40 | -8.55 | -1.05% | 2,56,05,395 | 15.91 | 12,46,542 | -2.46% | 4,95,462.80 | 41.83 | 811.40 | 801.53 | 818.40 | 809.40 | |
| 809.10 | -9.50 | -1.16% | 9,19,409 | 15.91 | 12,46,079 | -2.49% | 4,95,462.80 | 41.83 | 812.05 | 801.49 | 818.35 | 809.10 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 0.56% | 2,10,973.00 | 26.52 | 1,885.00 | 1,891.97 | 1,941.10 | 1,936.50 | |
| 1,932.95 | 31.30 | 1.65% | 1,18,603 | 35.09 | 11,77,800 | 0.41% | 2,10,973.00 | 26.52 | 1,898.50 | 1,891.80 | 1,941.00 | 1,934.90 | |
| 1,407.75 | -1.80 | -0.13% | 2,25,480 | 17.45 | 10,09,850 | -1.28% | 1,95,218.00 | 34.49 | 1,405.05 | 1,379.40 | 1,411.80 | 1,407.75 | |
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,400.00 | 1,379.35 | 1,411.80 | 1,407.70 | |
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | -2.15% | 7,12,643.50 | 11.41 | 1,033.30 | 1,033.49 | 1,033.70 | 1,015.40 | |
| 1,014.80 | -22.10 | -2.13% | 5,47,195 | 11.04 | 9,36,723 | -2.22% | 7,12,643.50 | 11.41 | 1,035.55 | 1,033.49 | 1,035.55 | 1,014.80 | |
| 1,007.40 | -15.50 | -1.52% | 20,67,411 | 32.94 | 6,27,203 | -2.09% | 81,989.50 | 21.33 | 1,010.05 | 996.43 | 1,015.05 | 1,006.50 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | -2.19% | 81,989.50 | 21.33 | 1,007.00 | 996.39 | 1,022.00 | 1,006.60 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,910.00 | 1,878.71 | 1,950.80 | 1,942.60 | |
| 1,940.15 | 16.10 | 0.84% | 3,43,638 | 40.11 | 4,65,507 | 1.42% | 61,673.90 | 15.93 | 1,901.90 | 1,878.48 | 1,950.00 | 1,940.15 | |
| 1,092.90 | -9.70 | -0.88% | 1,48,19,413 | 15.17 | 4,43,417 | 4.86% | 1,82,972.00 | 28.45 | 1,107.80 | 1,064.04 | 1,113.50 | 1,092.90 | |
| 1,091.75 | -10.15 | -0.92% | 5,01,601 | 15.17 | 4,42,951 | 4.73% | 1,82,972.00 | 28.45 | 1,109.90 | 1,063.97 | 1,113.40 | 1,091.75 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | -2.28% | 40,854.40 | 15.58 | 1,819.30 | 1,824.54 | 1,840.90 | 1,821.90 | |
| 1,821.05 | 10.65 | 0.59% | 92,558 | 32.63 | 4,19,562 | -2.30% | 40,854.40 | 15.58 | 1,821.05 | 1,824.44 | 1,840.50 | 1,821.05 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | -0.55% | 1,02,943.20 | 8.77 | 3,169.90 | 3,078.86 | 3,219.70 | 3,188.90 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 1.99% | 88,136.00 | 15.65 | 4,579.80 | 4,441.58 | 4,600.00 | 4,573.70 | |
| 4,573.50 | -33.55 | -0.73% | 69,742 | 80.63 | 4,06,029 | 1.97% | 88,136.00 | 15.65 | 4,589.05 | 4,442.33 | 4,600.00 | 4,572.10 | |
| 3,093.30 | -67.10 | -2.12% | 23,76,410 | 21.10 | 3,84,661 | -3.37% | 2,02,084.30 | 36.22 | 3,121.00 | 3,120.11 | 3,130.00 | 3,093.30 | |
| 3,092.85 | -66.50 | -2.10% | 1,59,511 | 21.10 | 3,84,605 | -3.38% | 2,02,084.30 | 36.22 | 3,115.00 | 3,120.46 | 3,130.20 | 3,092.85 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | -1.41% | 88,511.50 | 14.11 | 11,462.00 | 11,472.90 | 11,543.00 | 11,496.00 | |
| 11,452.00 | -131.30 | -1.13% | 4,119 | 41.69 | 3,37,467 | -1.81% | 88,511.50 | 14.11 | 11,499.00 | 11,473.57 | 11,544.45 | 11,491.50 | |
| 1,167.00 | -54.00 | -4.42% | 6,21,060 | 19.90 | 3,16,685 | 2.91% | 1,30,144.00 | 15.51 | 1,211.80 | 1,132.38 | 1,211.80 | 1,167.00 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 2.87% | 1,30,144.00 | 15.51 | 1,200.00 | 1,132.49 | 1,209.10 | 1,166.70 | |