intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,489.30 | 11.30 | 0.76% | 70,68,408 | 20.53 | 20,15,391 | 0.31% | 9,82,671.00 | 18.65 | 1,477.90 | 1,445.69 | 1,501.00 | 1,489.30 | |
| 984.50 | 2.20 | 0.22% | 1,59,88,009 | 20.13 | 15,12,226 | -0.82% | 4,70,915.90 | 48.39 | 982.30 | 992.31 | 990.95 | 984.50 | |
| 3,025.20 | 33.40 | 1.12% | 15,56,611 | 21.79 | 10,94,544 | 0.28% | 2,59,286.00 | 10.33 | 2,993.00 | 3,021.10 | 3,047.90 | 3,025.20 | |
| 951.15 | -4.70 | -0.49% | 73,42,879 | 10.52 | 8,77,970 | 0.15% | 6,63,343.30 | 9.57 | 956.00 | 914.21 | 963.20 | 951.15 | |
| 1,085.00 | 18.40 | 1.73% | 56,89,570 | 37.64 | 6,75,139 | 4.02% | 69,724.80 | 21.97 | 1,066.60 | 1,058.74 | 1,088.00 | 1,085.00 | |
| 1,513.50 | 36.70 | 2.49% | 97,86,719 | 21.80 | 6,28,767 | 1.88% | 1,66,590.00 | 30.08 | 1,490.10 | 1,488.48 | 1,520.00 | 1,513.50 | |
| 899.70 | -24.45 | -2.65% | 32,04,583 | 11.44 | 5,69,060 | -2.20% | 8,98,311.90 | 0.12 | 926.90 | 899.60 | 931.90 | 899.70 | |
| 3,918.50 | 36.00 | 0.93% | 13,97,042 | 27.92 | 5,39,012 | -1.56% | 2,59,859.30 | 19.48 | 3,895.00 | 3,886.18 | 3,943.80 | 3,918.50 | |
| 3,663.90 | -26.30 | -0.71% | 16,20,874 | 29.60 | 4,55,617 | 3.24% | 1,61,391.90 | 38.04 | 3,690.20 | 3,557.25 | 3,715.80 | 3,663.90 | |
| 1,540.50 | 28.10 | 1.86% | 15,58,843 | 24.17 | 4,18,040 | -0.19% | 1,19,540.00 | 16.64 | 1,518.00 | 1,515.69 | 1,544.90 | 1,540.50 | |
| 1,697.80 | 6.40 | 0.38% | 12,35,659 | 38.74 | 4,07,359 | -0.50% | 54,729.00 | 16.55 | 1,697.50 | 1,683.89 | 1,703.10 | 1,697.80 | |
| 1,217.00 | -5.80 | -0.47% | 41,40,533 | 14.53 | 3,77,596 | -1.35% | 1,55,916.90 | 41.89 | 1,222.00 | 1,218.83 | 1,232.80 | 1,217.00 | |
| 3,803.00 | 33.70 | 0.89% | 5,99,558 | 81.03 | 3,37,625 | 2.11% | 60,942.00 | 16.11 | 3,788.00 | 3,687.76 | 3,815.00 | 3,803.00 | |
| 2,118.30 | 16.20 | 0.77% | 9,85,054 | 18.00 | 3,35,876 | 1.76% | 1,33,822.10 | 8.11 | 2,114.70 | 2,096.61 | 2,126.80 | 2,118.30 | |
| 251.40 | -0.80 | -0.32% | 74,17,413 | 7.91 | 3,17,275 | -2.39% | 6,24,458.90 | 6.98 | 252.00 | 250.47 | 255.50 | 251.40 | |
| 1,444.90 | -3.40 | -0.23% | 11,61,585 | 26.14 | 3,12,118 | 0.01% | 32,383.10 | 13.61 | 1,452.20 | 1,444.05 | 1,463.90 | 1,444.90 | |
| 416.85 | 2.60 | 0.63% | 92,84,920 | 53.18 | 3,04,708 | -1.29% | 24,511.10 | 18.15 | 415.95 | 413.73 | 420.40 | 416.85 | |
| 150.06 | -1.42 | -0.94% | 1,94,91,666 | 24.88 | 2,89,386 | -4.26% | 58,905.80 | 11.53 | 152.75 | 159.52 | 154.48 | 150.06 | |
| 1,179.30 | 7.60 | 0.65% | 7,40,223 | 47.17 | 2,86,534 | -1.31% | 1,69,518.00 | 25.55 | 1,174.00 | 1,170.07 | 1,185.00 | 1,179.30 | |
| 2,650.40 | 36.60 | 1.40% | 17,06,852 | 69.00 | 2,54,226 | 5.50% | 34,478.20 | 11.64 | 2,613.80 | 2,473.56 | 2,666.80 | 2,650.40 | |
| 1,262.90 | 0.20 | 0.02% | 7,37,960 | 82.41 | 2,43,488 | -0.30% | 20,260.40 | 9.82 | 1,263.10 | 1,255.25 | 1,273.20 | 1,262.90 | |
| 169.39 | 0.23 | 0.14% | 1,24,02,841 | 9.36 | 2,39,200 | 0.99% | 7,61,619.50 | 7.70 | 169.14 | 158.15 | 171.39 | 169.39 | |
| 181.48 | 0.11 | 0.06% | 1,83,75,367 | 53.21 | 2,26,551 | -0.65% | 2,20,083.00 | 17.78 | 182.03 | 176.90 | 182.51 | 181.48 | |
| 484.60 | 10.10 | 2.13% | 40,39,646 | 18.98 | 2,04,759 | 0.82% | 35,066.00 | 1.31 | 477.00 | 488.40 | 486.75 | 484.60 | |
| 519.60 | 4.55 | 0.88% | 93,68,025 | 11.33 | 2,03,184 | 1.29% | 1,56,643.00 | 11.08 | 521.00 | 492.80 | 526.60 | 519.60 | |