intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 4,964.00 | 5,062.12 | 5,015.00 | 5,009.50 | |
| 5,005.00 | -5.00 | -0.10% | 22,564 | 77.22 | 4,44,337 | 0.91% | 88,136.00 | 15.38 | 4,970.00 | 5,053.39 | 5,014.30 | 5,005.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,845.00 | 1,901.78 | 1,854.50 | 1,840.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.60 | 412.14 | 420.00 | 419.00 | |
| 418.70 | 1.75 | 0.42% | 4,72,740 | 20.44 | 4,16,460 | -0.31% | 1,11,168.30 | 25.21 | 412.10 | 412.06 | 420.00 | 418.70 | |
| 1,765.00 | 7.40 | 0.42% | 79,271 | 30.86 | 4,06,649 | 4.65% | 40,854.40 | 15.58 | 1,751.10 | 1,698.35 | 1,772.45 | 1,765.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,755.00 | 1,698.91 | 1,771.90 | 1,764.60 | |
| 1,247.50 | -12.50 | -0.99% | 88,750 | 14.04 | 3,88,022 | -1.47% | 1,62,211.90 | 43.00 | 1,235.05 | 1,251.90 | 1,252.90 | 1,247.50 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,237.90 | 1,252.12 | 1,252.80 | 1,246.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,930.00 | 4,917.86 | 4,930.00 | 4,905.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,624.00 | 11,843.25 | 11,723.00 | 11,678.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 317.95 | 324.54 | 324.80 | 323.50 | |
| 323.00 | 2.50 | 0.78% | 5,47,490 | 712.22 | 3,11,706 | -1.09% | 55,760.00 | 29.08 | 318.25 | 323.89 | 324.80 | 323.00 | |
| 405.50 | 2.50 | 0.62% | 7,95,490 | 47.92 | 2,96,412 | -0.04% | 28,176.10 | 18.02 | 402.95 | 408.65 | 405.50 | 405.50 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 402.60 | 409.22 | 405.40 | 404.35 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 1.51% | 1,83,746.70 | 10.37 | 432.00 | 411.18 | 434.30 | 426.40 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,370.00 | 9,035.08 | 9,415.00 | 9,322.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 575.45 | 591.82 | 583.30 | 576.45 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 184.00 | 185.51 | 184.24 | 183.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,302.40 | 3,297.29 | 3,302.40 | 3,281.90 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 22,300.00 | 20,779.80 | 22,500.00 | 22,290.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 4,929.00 | 4,952.43 | 4,988.00 | 4,965.50 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 1.02% | 71,752.10 | 3.28 | 2,187.60 | 2,204.67 | 2,195.50 | 2,174.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 161.44 | 165.96 | 165.58 | 164.45 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 3.38% | 45,414.00 | 6.17 | 15.08 | 14.63 | 15.20 | 14.97 | |