intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.80 | 11.30 | 1.46% | 2,91,941 | 15.06 | 12,09,502 | 0.14% | 3,48,615.00 | 44.05 | 773.00 | 762.90 | 786.00 | 774.50 | |
| 785.75 | 11.10 | 1.43% | 75,11,247 | 15.06 | 12,09,425 | 0.11% | 3,48,615.00 | 44.05 | 773.00 | 762.90 | 786.00 | 774.65 | |
| 1,882.50 | -19.10 | -1.00% | 27,00,874 | 34.25 | 11,47,027 | 1.59% | 2,10,973.00 | 27.80 | 1,891.20 | 1,838.02 | 1,894.10 | 1,901.60 | |
| 1,882.40 | -18.70 | -0.98% | 21,030 | 34.25 | 11,46,966 | 1.47% | 2,10,973.00 | 27.80 | 1,884.55 | 1,838.02 | 1,894.40 | 1,901.10 | |
| 1,370.20 | 31.90 | 2.38% | 50,26,749 | 16.57 | 9,80,912 | 2.69% | 1,95,218.00 | 34.49 | 1,340.60 | 1,294.24 | 1,371.90 | 1,338.30 | |
| 1,370.10 | 32.05 | 2.40% | 1,54,917 | 16.57 | 9,80,841 | 2.64% | 1,95,218.00 | 34.49 | 1,343.75 | 1,294.28 | 1,371.60 | 1,338.05 | |
| 1,026.15 | 1.95 | 0.19% | 18,92,434 | 10.91 | 9,47,200 | 1.07% | 7,16,471.00 | 11.41 | 1,024.00 | 997.50 | 1,029.30 | 1,024.20 | |
| 1,025.80 | 1.80 | 0.18% | 73,910 | 10.91 | 9,46,877 | 1.01% | 7,16,471.00 | 11.41 | 1,025.00 | 997.52 | 1,029.35 | 1,024.00 | |
| 975.70 | 13.30 | 1.38% | 21,50,160 | 30.99 | 6,07,128 | 1.67% | 81,482.80 | 21.33 | 952.40 | 916.20 | 977.00 | 962.40 | |
| 975.55 | 13.25 | 1.38% | 87,070 | 30.99 | 6,07,034 | 1.69% | 81,482.80 | 21.33 | 962.95 | 915.88 | 977.00 | 962.30 | |
| 4,191.80 | 15.30 | 0.37% | 18,002 | 30.32 | 5,76,629 | 0.15% | 2,92,569.10 | 18.78 | 4,176.50 | 4,048.07 | 4,214.00 | 4,176.50 | |
| 4,190.10 | 10.70 | 0.26% | 3,91,250 | 30.32 | 5,76,395 | 0.09% | 2,92,569.10 | 18.78 | 4,176.50 | 4,048.55 | 4,215.00 | 4,179.40 | |
| 1,872.45 | 4.65 | 0.25% | 10,471 | 38.94 | 4,49,263 | 3.99% | 58,220.10 | 15.93 | 1,869.95 | 1,810.04 | 1,879.00 | 1,867.80 | |
| 1,872.00 | 4.00 | 0.21% | 3,01,670 | 38.94 | 4,49,156 | 3.96% | 58,220.10 | 15.93 | 1,868.00 | 1,809.94 | 1,879.00 | 1,868.00 | |
| 1,371.55 | 9.00 | 0.66% | 71,790 | 15.96 | 4,26,239 | 0.42% | 1,32,538.00 | 42.05 | 1,359.00 | 1,313.55 | 1,374.00 | 1,362.55 | |
| 1,371.00 | 7.50 | 0.55% | 13,34,735 | 15.96 | 4,26,069 | 0.39% | 1,32,538.00 | 42.05 | 1,356.00 | 1,313.57 | 1,374.00 | 1,363.50 | |
| 13,281.00 | -170.00 | -1.26% | 69,509 | 28.81 | 4,17,558 | -2.99% | 1,74,382.00 | 14.12 | 13,440.00 | 13,263.55 | 13,440.00 | 13,451.00 | |
| 13,279.60 | -169.95 | -1.26% | 1,688 | 28.81 | 4,17,514 | -3.02% | 1,74,382.00 | 14.12 | 13,499.55 | 13,261.35 | 13,499.55 | 13,449.55 | |
| 1,796.90 | 12.90 | 0.72% | 5,72,545 | 32.14 | 4,13,998 | -1.38% | 40,854.40 | 13.25 | 1,786.00 | 1,812.69 | 1,800.30 | 1,784.00 | |
| 1,796.80 | 13.70 | 0.77% | 28,00,165 | 32.14 | 4,13,975 | -1.36% | 40,854.40 | 13.25 | 1,785.40 | 1,812.57 | 1,799.75 | 1,783.10 | |
| 406.00 | 4.35 | 1.08% | 23,84,543 | 20.70 | 4,03,826 | -0.45% | 69,781.20 | 26.40 | 401.65 | 391.28 | 407.00 | 401.65 | |
| 405.90 | 4.45 | 1.11% | 78,250 | 20.70 | 4,03,727 | -0.54% | 69,781.20 | 26.40 | 401.45 | 391.25 | 406.95 | 401.45 | |
| 3,013.20 | 50.30 | 1.70% | 9,77,839 | 38.75 | 3,89,273 | 2.36% | 1,02,943.20 | 10.80 | 2,988.30 | 2,966.38 | 3,033.60 | 2,962.90 | |
| 4,277.90 | -27.40 | -0.64% | 1,30,568 | 75.35 | 3,79,786 | -1.39% | 76,797.00 | 15.65 | 4,302.00 | 4,201.88 | 4,322.90 | 4,305.30 | |
| 4,274.10 | -31.35 | -0.73% | 7,521 | 75.35 | 3,79,449 | -1.45% | 76,797.00 | 15.65 | 4,302.00 | 4,201.55 | 4,310.10 | 4,305.45 | |