intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,091.35 | 1,057.98 | 1,106.00 | 1,101.10 | |
| 1,098.00 | 3.90 | 0.36% | 6,41,328 | 11.67 | 10,13,522 | 2.86% | 6,63,343.30 | 11.41 | 1,093.35 | 1,057.89 | 1,105.85 | 1,101.50 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,95,218.00 | 34.49 | 1,336.30 | 1,297.32 | 1,348.80 | 1,326.20 | |
| 1,324.50 | -23.25 | -1.73% | 1,96,814 | 16.67 | 9,48,196 | -1.56% | 1,95,218.00 | 34.49 | 1,344.95 | 1,297.25 | 1,349.60 | 1,326.30 | |
| 921.70 | 3.90 | 0.42% | 1,05,076 | 31.19 | 5,73,526 | 1.70% | 69,724.80 | 21.33 | 918.25 | 886.50 | 924.15 | 921.45 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 920.00 | 886.38 | 924.70 | 921.55 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 2,59,859.30 | 18.78 | 4,072.00 | 3,861.52 | 4,088.10 | 4,014.30 | |
| 4,010.00 | -44.00 | -1.09% | 69,976 | 29.39 | 5,51,620 | -2.61% | 2,59,859.30 | 18.78 | 4,072.00 | 3,861.30 | 4,085.45 | 4,013.95 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 64,138.00 | 10.10 | 2,388.60 | 2,168.92 | 2,388.60 | 2,327.30 | |
| 2,325.30 | -40.45 | -1.71% | 1,42,838 | 38.23 | 5,46,350 | 8.69% | 64,138.00 | 10.10 | 2,380.00 | 2,168.71 | 2,382.65 | 2,329.00 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,55,916.90 | 42.05 | 1,369.00 | 1,296.77 | 1,375.00 | 1,365.90 | |
| 1,362.85 | -6.70 | -0.49% | 73,554 | 16.12 | 4,23,536 | 0.96% | 1,55,916.90 | 42.05 | 1,368.60 | 1,296.63 | 1,375.00 | 1,366.10 | |
| 13,088.95 | -70.40 | -0.53% | 29,258 | 27.71 | 4,11,520 | -1.84% | 1,57,935.20 | 14.12 | 13,229.80 | 13,051.78 | 13,250.00 | 13,046.95 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 58,905.80 | 11.74 | 215.44 | 178.61 | 216.87 | 212.90 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 1,57,935.20 | 14.12 | 13,200.00 | 13,050.25 | 13,253.00 | 13,048.00 | |
| 4,411.90 | -46.40 | -1.04% | 30,987 | 83.05 | 3,91,682 | -1.11% | 60,942.00 | 15.65 | 4,432.10 | 4,310.31 | 4,485.35 | 4,408.35 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 60,942.00 | 15.65 | 4,475.50 | 4,310.55 | 4,486.60 | 4,410.00 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 1,90,862.50 | 16.55 | 404.75 | 382.97 | 405.25 | 401.85 | |
| 401.40 | -0.85 | -0.21% | 4,09,695 | 15.71 | 3,89,224 | 2.71% | 1,90,862.50 | 16.55 | 404.20 | 383.01 | 405.35 | 401.70 | |
| 1,591.70 | -12.10 | -0.75% | 1,68,247 | 29.57 | 3,66,721 | 2.73% | 32,383.10 | 13.25 | 1,610.00 | 1,466.82 | 1,617.40 | 1,585.90 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 32,383.10 | 13.25 | 1,612.00 | 1,466.35 | 1,618.80 | 1,585.10 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 6,24,458.90 | 7.97 | 288.80 | 283.62 | 288.80 | 284.80 | |
| 12,057.00 | -90.45 | -0.74% | 28,705 | 46.71 | 3,55,295 | 1.93% | 76,699.30 | 14.11 | 12,297.80 | 11,447.16 | 12,297.80 | 12,010.50 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 76,699.30 | 14.11 | 12,203.00 | 11,447.00 | 12,246.00 | 11,998.00 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 24,511.10 | 19.50 | 450.00 | 435.18 | 451.20 | 444.45 | |