intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 708.40 | 717.75 | 721.30 | 721.20 | |
| 719.35 | 9.65 | 1.36% | 45,85,273 | 13.26 | 11,09,000 | -2.53% | 4,95,462.80 | 41.83 | 707.10 | 717.59 | 721.45 | 719.35 | |
| 419.80 | 2.20 | 0.53% | 55,46,785 | 20.47 | 4,17,603 | 1.65% | 1,11,168.30 | 25.21 | 425.45 | 414.17 | 435.55 | 419.80 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 414.15 | 435.60 | 418.35 | |
| 1,737.95 | -48.10 | -2.69% | 69,462 | 31.36 | 4,00,417 | -3.92% | 40,854.40 | 15.58 | 1,787.75 | 1,755.18 | 1,787.75 | 1,737.95 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,786.00 | 1,759.51 | 1,786.00 | 1,737.80 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | -0.98% | 1,83,746.70 | 10.37 | 421.20 | 422.08 | 426.35 | 420.40 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | -3.90% | 11,067.00 | 20.20 | 9,277.00 | 9,383.60 | 9,318.00 | 9,249.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | -4.37% | 13,886.20 | 17.97 | 4,800.00 | 4,898.84 | 4,810.50 | 4,767.30 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | -2.46% | 9,816.00 | 12.31 | 664.50 | 660.10 | 671.10 | 658.40 | |
| 3,084.40 | -52.30 | -1.67% | 5,24,043 | 58.42 | 1,52,449 | -2.98% | 6,000.90 | 2.95 | 3,121.00 | 3,103.63 | 3,121.10 | 3,084.40 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 413.75 | 423.58 | 428.15 | 421.00 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | -2.49% | 22,037.70 | 19.03 | 428.00 | 419.62 | 430.80 | 425.30 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 0.65% | 8,988.30 | 12.76 | 677.00 | 684.14 | 694.50 | 691.15 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,213.00 | 3,181.54 | 3,358.00 | 3,334.00 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1.63% | 24,932.80 | 3.13 | 1,718.10 | 1,675.89 | 1,743.10 | 1,721.80 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | -2.09% | 27,657.90 | 6.88 | 1,151.00 | 1,151.61 | 1,158.00 | 1,145.70 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | -1.00% | 1,43,107.90 | 14.99 | 170.60 | 172.89 | 171.89 | 171.22 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | -5.11% | 64,171.70 | 10.03 | 352.95 | 364.90 | 357.15 | 350.15 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | -2.46% | 6,867.80 | 28.00 | 1,973.60 | 1,958.13 | 2,006.90 | 1,984.00 | |
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | -6.70% | 9,291.00 | 48.08 | 1,671.90 | 1,726.16 | 1,690.00 | 1,656.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,500.00 | 2,380.57 | 2,535.00 | 2,535.00 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | -6.81% | 45,617.40 | 8.60 | 378.60 | 393.08 | 380.10 | 375.05 | |
| 718.00 | -10.65 | -1.46% | 40,23,940 | 44.94 | 1,02,202 | -3.46% | 9,971.40 | 21.71 | 728.00 | 724.28 | 732.95 | 718.00 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | -7.48% | 13,099.10 | 5.19 | 224.75 | 218.56 | 226.65 | 218.69 | |