intial balance
by @nuthanagantid03ba4ba
0
Modify
Open Price Supertrend
Index 7
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (20) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,941.05 | 24.35 | 0.62% | 6,86,487 | 28.43 | 5,42,135 | -1.68% | 2,85,874.00 | 18.78 | 3,945.25 | 4,021.98 | 3,987.45 | 3,941.05 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,942.00 | 4,022.37 | 3,988.00 | 3,940.40 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,268.00 | 2,288.33 | 2,285.90 | 2,248.70 | |
| 2,248.60 | -19.15 | -0.84% | 2,29,551 | 35.38 | 5,28,329 | -2.99% | 63,763.00 | 10.10 | 2,267.70 | 2,288.55 | 2,285.60 | 2,248.60 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,852.00 | 1,766.19 | 1,867.50 | 1,863.20 | |
| 1,863.00 | 38.60 | 2.12% | 1,83,241 | 39.96 | 4,46,996 | 0.68% | 54,729.00 | 15.93 | 1,833.95 | 1,766.10 | 1,867.80 | 1,863.15 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 216.40 | 216.63 | 225.70 | 224.49 | |
| 13,097.05 | -7.85 | -0.06% | 26,035 | 28.07 | 4,11,775 | -4.54% | 1,74,382.00 | 14.12 | 13,200.15 | 13,350.42 | 13,232.40 | 13,076.80 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,234.00 | 13,349.30 | 13,234.00 | 13,075.00 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,761.00 | 1,666.63 | 1,782.50 | 1,773.40 | |
| 1,773.20 | 37.15 | 2.14% | 1,75,517 | 31.29 | 4,08,538 | 1.44% | 38,735.80 | 13.25 | 1,760.00 | 1,666.52 | 1,782.00 | 1,773.20 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,137.00 | 3,179.72 | 3,181.00 | 3,173.90 | |
| 3,172.00 | 61.40 | 1.97% | 4,36,486 | 20.77 | 3,94,447 | -3.88% | 1,97,793.00 | 36.22 | 3,131.10 | 3,179.05 | 3,181.70 | 3,172.00 | |
| 307.40 | 3.05 | 1.00% | 4,96,246 | 10.78 | 3,85,149 | -1.03% | 77,853.00 | 34.83 | 305.85 | 307.15 | 309.20 | 307.40 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 305.00 | 307.15 | 309.20 | 307.20 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 393.70 | 398.70 | 398.55 | 396.30 | |
| 396.25 | 5.75 | 1.47% | 7,51,091 | 15.25 | 3,84,230 | 0.39% | 1,90,862.50 | 16.55 | 392.00 | 398.67 | 398.55 | 396.25 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 300.00 | 288.82 | 303.70 | 300.90 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,530.10 | 2,395.92 | 2,720.00 | 2,712.90 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,600.00 | 11,891.45 | 11,769.00 | 11,692.00 | |
| 11,691.05 | 119.25 | 1.03% | 7,545 | 41.64 | 3,44,511 | -3.33% | 88,511.50 | 14.11 | 11,571.80 | 11,889.91 | 11,769.00 | 11,704.05 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,287.90 | 1,266.71 | 1,306.00 | 1,296.90 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | -0.41% | 33,542.60 | 10.20 | 4,649.00 | 4,486.89 | 4,808.60 | 4,608.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,380.00 | 10,006.85 | 10,517.00 | 10,451.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 5.46% | 39,192.00 | 2.39 | 674.00 | 616.62 | 678.25 | 669.25 | |