interday stock for 200ema setup
by @sushitc6abfc88
0
Modify
NSE
Close Price (5 Min) EMA (20)
EMA (20, 5 Min) EMA (200, 5 Min)
Close Price Previous Close Price
PE Ratio 20.00 - 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | EMA (20) | EMA (20, 5 Min) | EMA (200, 5 Min) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.90 | -1.25 | -0.32% | 5,03,437 | 46.18 | 2,85,739 | 389.65 | 401.65 | 389.95 | 389.48 | 392.15 | 392.15 | |
| 1,170.80 | -9.20 | -0.78% | 47,731 | 30.67 | 97,723 | 1,160.90 | 1,201.46 | 1,160.63 | 1,158.48 | 1,180.00 | 1,180.00 | |
| 1,932.30 | -22.70 | -1.16% | 4,352 | 41.98 | 69,107 | 1,948.00 | 1,994.32 | 1,952.32 | 1,931.91 | 1,955.00 | 1,955.00 | |
| 861.00 | -6.95 | -0.80% | 4,298 | 26.31 | 51,845 | 867.00 | 903.31 | 866.82 | 863.73 | 867.95 | 867.95 | |
| 1,036.00 | 15.30 | 1.50% | 4,551 | 30.91 | 46,930 | 1,038.90 | 1,040.33 | 1,038.21 | 1,028.44 | 1,020.70 | 1,020.70 | |
| 1,057.10 | -6.60 | -0.62% | 1,01,661 | 41.97 | 36,133 | 1,057.00 | 1,080.82 | 1,059.84 | 1,058.80 | 1,063.70 | 1,063.70 | |
| 165.41 | 0.19 | 0.11% | 16,25,809 | 39.62 | 34,455 | 165.51 | 167.47 | 165.31 | 164.23 | 165.22 | 165.22 | |
| 171.59 | -3.87 | -2.21% | 5,94,376 | 37.23 | 28,278 | 171.43 | 173.52 | 171.98 | 171.71 | 175.46 | 175.46 | |
| 8,650.00 | 1.00 | 0.01% | 9,286 | 35.50 | 28,079 | 8,645.50 | 8,821.94 | 8,654.92 | 8,636.76 | 8,649.00 | 8,649.00 | |
| 300.35 | -1.65 | -0.55% | 7,236 | 26.66 | 27,432 | 300.35 | 315.65 | 300.45 | 300.12 | 302.00 | 302.00 | |
| 511.55 | -4.30 | -0.83% | 2,54,353 | 44.44 | 25,534 | 511.50 | 512.07 | 510.97 | 509.46 | 515.85 | 515.85 | |
| 263.00 | 0.25 | 0.10% | 2,57,612 | 49.34 | 24,316 | 263.10 | 275.60 | 263.09 | 260.05 | 262.75 | 262.75 | |
| 549.10 | 4.50 | 0.83% | 6,73,217 | 36.38 | 22,162 | 551.00 | 554.87 | 550.93 | 547.09 | 544.60 | 544.60 | |
| 729.10 | -10.10 | -1.37% | 9,53,500 | 25.16 | 20,210 | 729.50 | 734.29 | 732.55 | 728.80 | 739.20 | 739.20 | |
| 824.90 | 3.40 | 0.41% | 75,804 | 34.07 | 18,065 | 824.95 | 827.45 | 831.10 | 822.24 | 821.50 | 821.50 | |
| 247.30 | -0.19 | -0.08% | 13,57,563 | 26.48 | 17,657 | 247.41 | 251.53 | 247.68 | 246.37 | 247.49 | 247.49 | |
| 810.85 | 5.10 | 0.63% | 4,73,847 | 23.62 | 15,938 | 808.05 | 810.53 | 808.37 | 807.69 | 805.75 | 805.75 | |
| 991.45 | -6.60 | -0.66% | 1,77,987 | 21.40 | 15,163 | 989.40 | 1,016.74 | 995.81 | 994.29 | 998.05 | 998.05 | |
| 798.00 | -5.45 | -0.68% | 1,78,290 | 42.99 | 13,723 | 798.95 | 836.91 | 797.08 | 797.02 | 803.45 | 803.45 | |
| 78.88 | -0.02 | -0.03% | 49,587 | 30.38 | 13,632 | 79.30 | 79.59 | 79.16 | 78.51 | 78.90 | 78.90 | |
| 717.85 | 1.95 | 0.27% | 60,279 | 27.75 | 13,499 | 718.95 | 724.37 | 718.35 | 717.01 | 715.90 | 715.90 | |
| 24.97 | 0.03 | 0.12% | 34,46,417 | 31.97 | 12,725 | 24.98 | 25.16 | 25.00 | 24.97 | 24.94 | 24.94 | |
| 1,660.30 | -3.60 | -0.22% | 2,09,240 | 31.34 | 12,254 | 1,660.90 | 1,713.94 | 1,656.32 | 1,643.52 | 1,663.90 | 1,663.90 | |
| 562.05 | -3.00 | -0.53% | 57,591 | 24.42 | 10,812 | 562.50 | 566.19 | 563.66 | 562.91 | 565.05 | 565.05 | |
| 281.15 | 5.20 | 1.88% | 10,54,469 | 40.45 | 10,340 | 281.95 | 288.89 | 281.87 | 278.09 | 275.95 | 275.95 | |