INTERADAY MOVEMENT BLASR STOCK
by @rajenderx2928ba1Modify
NSE
Market Cap 10,000 Cr
1 Day Unusual Volume
RSI (14) 0.60
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (100, 5 Min)
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | EMA (20, 5 Min) | EMA (10, 5 Min) | EMA (100, 5 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 27.04 | 11,806 | 416.95 | 78.96 | 479.07 | 483.04 | 454.04 | 0.26 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,225.00 | 75.85 | 1,328.60 | 1,332.72 | 1,284.63 | 0.70 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 67.98 | 5,459.07 | 5,483.87 | 5,316.04 | 2.17 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 662.00 | 66.12 | 693.28 | 703.92 | 671.43 | 1.85 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 35.10 | 56.20 | 37.17 | 37.42 | 36.23 | 0.05 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 511.95 | 65.60 | 537.09 | 541.77 | 523.26 | 0.10 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 168.25 | 57.14 | 172.76 | 173.26 | 171.50 | 0.11 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,458.30 | 63.47 | 2,536.70 | 2,549.64 | 2,494.09 | 3.42 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 63.89 | 2,331.16 | 2,337.51 | 2,299.28 | 1.68 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 622.95 | 62.82 | 642.76 | 644.15 | 636.45 | 0.53 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | 60.94 | 605.46 | 605.57 | 600.17 | 0.38 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,170.00 | 57.86 | 1,191.22 | 1,192.30 | 1,185.58 | 0.66 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 449.15 | 66.58 | 455.37 | 457.24 | 451.06 | 0.64 | |
| 803.10 | 22.80 | 2.92% | 4,30,866 | 10.07 | 14,289 | 784.50 | 63.51 | 797.83 | 800.52 | 789.40 | 0.50 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 550.00 | 63.64 | 561.60 | 562.33 | 556.63 | 0.12 | |
| 2,771.90 | 74.20 | 2.75% | 39,180 | 60.99 | 13,704 | 2,770.00 | 55.46 | 2,770.57 | 2,770.96 | 2,760.19 | 0.49 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 262.30 | 57.33 | 267.58 | 268.59 | 264.56 | 0.03 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 67.92 | 2,159.63 | 2,160.07 | 2,153.49 | 0.41 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 995.00 | 64.94 | 1,013.17 | 1,015.76 | 1,003.14 | 0.39 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,339.00 | 70.52 | 1,364.69 | 1,366.07 | 1,354.82 | 0.43 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 815.15 | 62.58 | 833.18 | 833.92 | 827.61 | 0.03 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 373.00 | 62.90 | 379.16 | 380.15 | 372.97 | 0.11 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,555.00 | 57.25 | 1,573.22 | 1,578.44 | 1,563.59 | 0.58 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 261.00 | 55.29 | 263.29 | 263.59 | 261.22 | 0.03 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,354.00 | 64.85 | 1,355.61 | 1,361.38 | 1,337.59 | 0.03 | |