intdaynegative
by @parthax9ae74db
0
Modify
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,305.00 | -61.40 | -2.59% | 9,59,577 | 38.23 | 5,41,581 | 2,388.60 | 2,388.60 | 7.76% | 64,138.00 | 10.10 | |
| 302.35 | -2.95 | -0.97% | 93,58,708 | 10.82 | 3,78,821 | 306.65 | 306.65 | -0.35% | 77,853.00 | 34.83 | |
| 284.70 | -1.55 | -0.54% | 88,22,398 | 8.01 | 3,58,161 | 288.80 | 288.80 | 0.69% | 6,24,458.90 | 7.97 | |
| 4,431.70 | -89.50 | -1.98% | 1,23,504 | 102.93 | 2,88,385 | 4,559.50 | 4,559.50 | 0.08% | 59,482.40 | 9.00 | |
| 715.90 | -19.70 | -2.68% | 1,37,28,220 | 13.89 | 2,79,945 | 734.95 | 734.95 | -8.55% | 1,56,643.00 | 13.93 | |
| 198.74 | -4.02 | -1.98% | 2,63,11,090 | 16.04 | 2,08,441 | 202.75 | 202.75 | -5.48% | 92,624.00 | 10.79 | |
| 1,319.30 | -41.95 | -3.08% | 34,41,522 | 68.63 | 1,58,485 | 1,359.95 | 1,359.95 | 7.91% | 27,588.00 | 12.23 | |
| 3,471.00 | -90.40 | -2.54% | 3,51,769 | 16.53 | 1,39,350 | 3,589.50 | 3,589.50 | -2.99% | 20,324.50 | 12.30 | |
| 164.58 | -0.38 | -0.23% | 65,06,000 | 12.60 | 1,08,213 | 165.96 | 165.96 | 3.56% | 1,43,171.10 | 13.04 | |
| 3,278.50 | -134.50 | -3.94% | 23,31,063 | 28.84 | 94,303 | 3,348.10 | 3,348.10 | -4.66% | 14,846.10 | 7.05 | |
| 843.10 | -17.25 | -2.00% | 7,78,871 | -32.97 | 65,686 | 868.00 | 868.00 | -0.57% | 56,358.10 | 28.57 | |
| 458.60 | -10.65 | -2.27% | 15,22,969 | 31.04 | 49,900 | 472.00 | 472.00 | -1.37% | 34,289.40 | 9.20 | |
| 5,579.50 | -219.50 | -3.79% | 26,730 | 43.99 | 43,112 | 5,820.00 | 5,820.00 | 1.32% | 12,052.10 | 16.86 | |
| 445.95 | -17.40 | -3.76% | 4,92,621 | 20.70 | 27,248 | 466.30 | 466.30 | -10.17% | 13,818.70 | 4.20 | |
| 2,221.30 | -47.00 | -2.07% | 2,11,880 | 105.53 | 26,166 | 2,300.00 | 2,300.00 | 5.86% | 3,122.90 | 5.72 | |
| 1,415.00 | -15.90 | -1.11% | 2,19,138 | 44.97 | 23,709 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 598.75 | -27.10 | -4.33% | 1,45,599 | 15.63 | 23,596 | 625.85 | 625.85 | -5.29% | 4,712.60 | 6.64 | |
| 821.25 | -5.70 | -0.69% | 4,91,097 | 23.80 | 22,924 | 836.00 | 836.00 | -4.90% | 15,368.10 | 3.09 | |
| 434.80 | -12.80 | -2.86% | 75,660 | 41.96 | 21,703 | 452.50 | 452.50 | 2.69% | 3,268.60 | 3.40 | |
| 184.60 | -8.52 | -4.41% | 2,51,614 | 104.51 | 20,454 | 195.00 | 195.00 | -6.65% | 647.30 | 5.89 | |
| 1,187.00 | -15.20 | -1.26% | 15,001 | 28.23 | 18,510 | 1,224.80 | 1,224.80 | 0.17% | 12,219.50 | 3.97 | |
| 812.00 | -8.05 | -0.98% | 1,11,221 | 58.07 | 15,269 | 828.00 | 828.00 | 5.32% | 6,096.50 | 3.69 | |
| 345.40 | -10.00 | -2.81% | 1,49,060 | 28.87 | 14,927 | 359.40 | 359.40 | -6.38% | 1,088.50 | 8.60 | |
| 427.60 | -7.35 | -1.69% | 1,19,266 | 41.77 | 14,280 | 439.00 | 439.00 | -0.08% | 1,406.60 | 8.62 | |
| 1,226.00 | -42.00 | -3.31% | 57,926 | 49.60 | 12,451 | 1,270.00 | 1,270.00 | -2.46% | 1,566.90 | 17.24 | |