Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.03 | -0.01 | -0.00% | 1,447 | 9.74 | 1,021 | 201.01 | 20.71 | 201.04 | 201.03 | 1.33 | 0.24 | |
| 746.85 | 6.25 | 0.84% | 561 | 75.86 | 1,002 | 752.99 | 7.43 | 740.60 | 735.00 | 37.91 | 6.28 | |
| 781.20 | -15.90 | -1.99% | 102 | 68.15 | 984 | 818.73 | 6.34 | 797.10 | 781.20 | 33.55 | 1.28 | |
| 134.75 | -2.75 | -2.00% | 22,889 | 40.92 | 981 | 143.08 | 3.02 | 137.50 | 134.75 | 5.35 | 0.22 | |
| 360.10 | -4.60 | -1.26% | 76,000 | 17.93 | 951 | 361.22 | 0.79 | 364.70 | 363.90 | 14.20 | 3.29 | |
| 594.00 | -0.95 | -0.16% | 4 | 23.53 | 951 | 595.90 | 0.00 | 594.95 | 594.00 | 31.71 | 3.31 | |
| 377.85 | 6.80 | 1.83% | 4,400 | 30.02 | 875 | 372.37 | 0.01 | 371.05 | 365.55 | 17.55 | 2.47 | |
| 308.60 | -5.15 | -1.64% | 9,163 | 156.88 | 765 | 317.50 | 0.00 | 313.75 | 309.00 | 15.65 | 3.55 | |
| 412.05 | -1.00 | -0.24% | 4,600 | 25.16 | 733 | 415.67 | 0.18 | 413.05 | 405.00 | 18.83 | 2.51 | |
| 337.95 | -0.05 | -0.01% | 479 | 194.66 | 720 | 335.99 | 0.00 | 338.00 | 337.95 | 7.33 | 0.10 | |
| 116.00 | -1.80 | -1.53% | 9,000 | 25.72 | 719 | 113.69 | 0.00 | 117.80 | 117.45 | 6.36 | 1.55 | |
| 391.90 | -1.85 | -0.47% | 1,000 | 68.96 | 680 | 411.98 | 6.93 | 393.75 | 393.70 | 17.89 | 1.43 | |
| 532.50 | -8.65 | -1.60% | 392 | 9.70 | 620 | 554.39 | 0.00 | 541.15 | 521.00 | 25.32 | 2.35 | |
| 121.75 | 0.70 | 0.58% | 20,500 | 8.38 | 611 | 116.17 | 2.85 | 121.05 | 120.70 | 6.62 | 1.13 | |
| 273.80 | 2.85 | 1.05% | 7,750 | 9.44 | 552 | 275.32 | 0.00 | 270.95 | 270.00 | 9.25 | 1.04 | |
| 418.20 | -9.80 | -2.29% | 3,400 | 11.85 | 495 | 431.59 | 0.12 | 428.00 | 421.05 | 15.47 | 1.03 | |
| 83.36 | -1.38 | -1.63% | 26,277 | 10.05 | 433 | 84.85 | 0.00 | 84.74 | 83.40 | 2.37 | 0.57 | |
| 76.93 | -1.49 | -1.90% | 706 | -2.10 | 400 | 78.51 | 0.00 | 78.42 | 78.00 | 3.49 | 0.66 | |
| 97.99 | -1.01 | -1.02% | 2,100 | 9.57 | 388 | 99.62 | 0.00 | 99.00 | 96.50 | 5.03 | 0.60 | |
| 64.06 | -1.30 | -1.99% | 70,853 | -40.60 | 387 | 64.88 | 0.00 | 65.36 | 64.06 | 1.17 | 0.20 | |
| 229.00 | -6.45 | -2.74% | 7,000 | 18.24 | 369 | 238.97 | 0.68 | 235.45 | 229.00 | 11.14 | 1.59 | |
| 197.60 | -10.30 | -4.95% | 3,200 | 0.00 | 347 | 197.56 | 0.00 | 207.90 | 197.60 | 8.55 | 1.68 | |
| 330.00 | -6.85 | -2.03% | 14,750 | 21.31 | 317 | 334.79 | 0.00 | 336.85 | 333.00 | 23.05 | 3.86 | |
| 195.00 | -2.00 | -1.02% | 2,400 | -195.05 | 303 | 205.17 | 0.20 | 197.00 | 195.00 | 7.41 | 0.19 | |
| 146.00 | -1.10 | -0.75% | 500 | 54.68 | 278 | 148.25 | 0.00 | 147.10 | 145.25 | 6.04 | 0.29 | |