Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,669.50 | -69.70 | -1.47% | 26,971 | 31.79 | 20,986 | 4,820.26 | 3.89 | 4,739.20 | 4,674.50 | 137.53 | 15.86 | |
| 12,362.00 | -251.00 | -1.99% | 3,212 | 46.45 | 14,128 | 12,965.20 | 6.34 | 12,613.00 | 12,378.00 | 423.18 | 56.00 | |
| 490.85 | -2.10 | -0.43% | 2,86,666 | 27.00 | 11,820 | 489.76 | 10.27 | 492.95 | 492.00 | 16.98 | 2.62 | |
| 627.25 | -5.20 | -0.82% | 30,971 | 29.75 | 6,226 | 646.31 | 9.12 | 632.45 | 627.80 | 21.21 | 3.44 | |
| 483.95 | -8.00 | -1.63% | 78,119 | 44.11 | 5,782 | 497.29 | 5.82 | 491.95 | 485.60 | 16.43 | 2.19 | |
| 4,731.40 | -63.70 | -1.33% | 1,824 | 4,372.50 | 5,239 | 4,854.28 | 0.43 | 4,795.10 | 4,738.30 | 175.47 | 16.70 | |
| 156.70 | -1.49 | -0.94% | 34,752 | 25.73 | 3,551 | 158.98 | 1.15 | 158.19 | 156.70 | 4.57 | 0.51 | |
| 275.50 | -1.65 | -0.60% | 60,127 | 815.59 | 3,434 | 279.12 | 0.71 | 277.15 | 274.95 | 9.85 | 1.15 | |
| 62.72 | -0.43 | -0.68% | 3,295 | -17.26 | 2,952 | 63.31 | 0.00 | 63.15 | 62.60 | 2.84 | 0.50 | |
| 5,644.10 | -76.50 | -1.34% | 1,840 | 119.03 | 2,899 | 5,804.00 | 6.20 | 5,720.60 | 5,644.90 | 191.88 | 19.78 | |
| 390.95 | -7.55 | -1.89% | 28,331 | 9.91 | 2,823 | 402.72 | 9.21 | 398.50 | 391.65 | 16.10 | 1.87 | |
| 66.83 | -1.12 | -1.65% | 54,727 | 49.46 | 2,538 | 67.69 | 0.67 | 67.95 | 67.36 | 2.29 | 0.46 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 1,070.53 | 0.00 | 1,200.00 | 1,189.90 | 51.85 | 3.84 | |
| 746.00 | -21.60 | -2.81% | 3,680 | 27.55 | 2,062 | 768.39 | 0.06 | 767.60 | 750.90 | 30.79 | 3.79 | |
| 1,486.00 | -34.10 | -2.24% | 8,879 | 18.88 | 2,025 | 1,523.74 | 0.41 | 1,520.10 | 1,487.70 | 43.53 | 6.47 | |
| 1,311.50 | -18.60 | -1.40% | 3,475 | 18.29 | 1,957 | 1,326.04 | 0.98 | 1,330.10 | 1,311.30 | 52.91 | 7.56 | |
| 603.05 | -8.40 | -1.37% | 16,792 | 24.65 | 1,956 | 615.15 | 3.91 | 611.45 | 604.05 | 22.81 | 2.74 | |
| 788.80 | -7.05 | -0.89% | 3,008 | 32.47 | 1,819 | 892.98 | 0.27 | 795.85 | 786.65 | 66.51 | 4.40 | |
| 1,631.90 | -29.60 | -1.78% | 3,281 | 14.87 | 1,779 | 1,674.20 | 0.08 | 1,661.50 | 1,632.60 | 64.68 | 9.02 | |
| 155.64 | -3.53 | -2.22% | 73,153 | 432.16 | 1,681 | 159.98 | 4.36 | 159.17 | 156.24 | 6.49 | 0.90 | |
| 271.26 | -2.32 | -0.85% | 25,470 | 9.02 | 1,641 | 273.94 | 11.29 | 273.58 | 272.43 | 11.24 | 1.23 | |
| 414.00 | -10.00 | -2.36% | 16,312 | 9.71 | 1,559 | 418.42 | 0.66 | 424.00 | 415.45 | 16.05 | 2.52 | |
| 54.40 | -0.60 | -1.09% | 7,85,423 | 90.25 | 1,529 | 55.08 | 1.22 | 55.00 | 54.44 | 2.87 | 0.18 | |
| 1,251.95 | -42.65 | -3.29% | 15,824 | 6.78 | 1,484 | 1,338.90 | 1.33 | 1,294.60 | 1,254.80 | 67.45 | 7.71 | |
| 260.00 | -8.68 | -3.23% | 34,494 | 28.69 | 1,390 | 267.97 | 0.09 | 268.68 | 259.95 | 13.56 | 2.18 | |