Intareday Trading
by @sauravcb1ef7eb
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | 7,661.30 | 3.68 | 7,686.50 | 7,653.50 | 183.19 | 22.46 | |
| 1,107.30 | 23.10 | 2.13% | 1,597 | 59.41 | 1,740 | 1,081.84 | 4.33 | 1,107.30 | 1,101.30 | 60.76 | 5.14 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.83 | 0.00 | 737.50 | 730.00 | 36.80 | 3.51 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 869.36 | 0.56 | 851.70 | 834.70 | 32.37 | 0.33 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 346.96 | 1.56 | 350.10 | 348.35 | 19.41 | 2.42 | |
| 384.60 | 8.20 | 2.18% | 3,357 | 20.62 | 1,094 | 381.30 | 1.63 | 384.60 | 382.95 | 14.61 | 0.97 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | 447.65 | 1.28 | 441.65 | 439.65 | 14.35 | 2.34 | |
| 56.00 | -0.89 | -1.56% | 69,478 | -20.76 | 855 | 58.12 | 3.31 | 56.89 | 56.00 | 1.44 | 0.05 | |
| 304.00 | -3.95 | -1.28% | 28,800 | - | 743 | 309.15 | 0.00 | 307.95 | 307.75 | 12.99 | 1.65 | |
| 219.73 | 7.15 | 3.36% | 19,032 | 17.11 | 722 | 216.76 | 0.82 | 219.73 | 219.05 | 10.16 | 1.30 | |
| 1,135.70 | -0.90 | -0.08% | 709 | 28.41 | 692 | 1,161.52 | 0.10 | 1,135.70 | 1,130.70 | 49.78 | 6.90 | |
| 276.95 | 5.55 | 2.04% | 12,400 | -288.72 | 692 | 274.42 | 0.00 | 276.95 | 274.50 | 14.01 | 1.00 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | 385.74 | 0.63 | 382.80 | 381.75 | 22.67 | 3.33 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | 177.43 | 0.00 | 183.58 | 181.49 | 9.04 | 0.92 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 109.41 | 0.18 | 110.56 | 108.90 | 4.25 | 0.49 | |
| 82.58 | 4.76 | 6.12% | 29,586 | -24.33 | 448 | 80.17 | 7.87 | 82.58 | 82.23 | 3.69 | 0.58 | |
| 227.75 | 20.35 | 9.81% | 31,200 | - | 414 | 219.15 | 0.00 | 227.75 | 227.40 | 17.98 | 3.30 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 339.45 | 334.95 | 27.15 | 3.18 | |
| 239.55 | -1.25 | -0.52% | 994 | 6.75 | 401 | 241.11 | 0.31 | 239.55 | 239.45 | 9.50 | 0.36 | |
| 220.85 | 2.54 | 1.16% | 2,891 | 20.45 | 399 | 211.29 | 1.54 | 220.85 | 220.70 | 9.57 | 0.41 | |
| 170.42 | 3.79 | 2.27% | 7,880 | 16.10 | 396 | 170.03 | 0.03 | 170.42 | 169.52 | 10.14 | 1.19 | |
| 92.51 | -0.95 | -1.02% | 10,755 | -15.22 | 392 | 94.45 | 0.76 | 92.51 | 92.47 | 5.10 | 0.45 | |
| 117.62 | -2.40 | -2.00% | 21,420 | 140.45 | 389 | 122.51 | 0.01 | 120.02 | 117.62 | 3.92 | 0.05 | |
| 163.05 | 3.67 | 2.30% | 33,435 | 27.80 | 344 | 162.57 | 0.05 | 163.05 | 162.70 | 5.39 | 0.58 | |
| 26.24 | -0.59 | -2.20% | 7,590 | -207.69 | 344 | 26.25 | 0.88 | 26.24 | 26.13 | 1.48 | 0.17 | |