Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,738.00 | 66.00 | 0.62% | 1,285 | 58.09 | 8,513 | 10,566.70 | 0.04 | 10,738.00 | 10,720.00 | 419.26 | 46.37 | |
| 445.10 | -5.90 | -1.31% | 9,390 | 49.28 | 3,757 | 435.71 | 1.58 | 445.10 | 445.00 | 18.06 | 2.13 | |
| 5,020.70 | -13.30 | -0.26% | 871 | 34.78 | 2,426 | 5,004.28 | 2.20 | 5,020.70 | 5,011.70 | 210.67 | 14.23 | |
| 1,16,305.00 | -450.00 | -0.39% | 51 | 21.54 | 2,326 | 1,17,090.00 | 0.01 | 1,16,305.00 | 1,16,000.00 | 2,783.74 | 309.43 | |
| 298.70 | -2.65 | -0.88% | 3,422 | -12.56 | 1,273 | 300.71 | 2.58 | 298.70 | 298.55 | 10.82 | 0.54 | |
| 483.25 | -0.20 | -0.04% | 13,500 | 45.18 | 1,206 | 479.28 | 0.01 | 483.25 | 483.05 | 14.24 | 0.87 | |
| 1,758.50 | -36.40 | -2.03% | 1,178 | 10.33 | 1,161 | 1,740.56 | 0.00 | 1,758.50 | 1,750.10 | 69.98 | 5.10 | |
| 225.99 | -0.01 | -0.00% | 27,794 | 97.41 | 1,132 | 228.06 | 0.11 | 226.00 | 225.93 | 10.24 | 0.89 | |
| 397.95 | -6.05 | -1.50% | 17,750 | 25.00 | 974 | 397.81 | 0.00 | 404.00 | 398.50 | 20.00 | 2.53 | |
| 590.25 | -4.00 | -0.67% | 16,500 | 20.66 | 927 | 574.46 | 0.00 | 590.25 | 590.00 | 27.75 | 1.83 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 333.79 | 0.12 | 333.15 | 326.50 | 16.95 | 0.30 | |
| 62.43 | -1.27 | -1.99% | 51,351 | -5.40 | 652 | 64.38 | 1.84 | 63.70 | 62.43 | 1.66 | 0.03 | |
| 435.00 | -9.00 | -2.03% | 11,200 | 0.00 | 595 | 438.47 | 1.77 | 444.00 | 435.00 | 17.11 | 2.01 | |
| 234.90 | 3.25 | 1.40% | 3,200 | 22.25 | 580 | 241.75 | 0.00 | 231.65 | 230.00 | 13.99 | 0.49 | |
| 484.50 | -14.50 | -2.91% | 1,600 | 27.52 | 573 | 490.20 | 2.71 | 484.50 | 483.50 | 19.00 | 1.26 | |
| 294.20 | -0.65 | -0.22% | 3,176 | 14.25 | 462 | 287.11 | 0.00 | 294.20 | 294.10 | 13.47 | 1.41 | |
| 251.40 | -2.20 | -0.87% | 1,473 | 6.66 | 421 | 253.27 | 0.31 | 253.60 | 250.15 | 9.24 | 0.82 | |
| 167.05 | -0.45 | -0.27% | 29,000 | 11.07 | 408 | 164.03 | 0.00 | 167.05 | 167.00 | 6.82 | 0.78 | |
| 363.90 | 13.80 | 3.94% | 722 | -5.37 | 398 | 358.45 | 0.00 | 363.90 | 345.00 | 11.83 | 1.00 | |
| 87.14 | -2.86 | -3.18% | 17,330 | -2.47 | 382 | 90.26 | 0.00 | 87.14 | 86.99 | 2.93 | 0.44 | |
| 30.24 | -0.61 | -1.98% | 50,745 | -2.57 | 377 | 31.05 | 0.27 | 30.85 | 30.24 | 1.60 | 0.01 | |
| 151.20 | -3.65 | -2.36% | 83,000 | 22.46 | 376 | 155.71 | 0.00 | 151.20 | 151.05 | 8.58 | 0.77 | |
| 11.58 | -0.23 | -1.95% | 1,95,855 | -4.16 | 360 | 12.01 | 2.27 | 11.81 | 11.58 | 0.59 | 0.01 | |
| 428.00 | -4.95 | -1.14% | 2,000 | 111.01 | 287 | 429.20 | 0.00 | 432.95 | 430.00 | 18.15 | 2.07 | |
| 281.70 | -0.10 | -0.04% | 8,623 | 11.79 | 279 | 277.90 | 0.00 | 281.70 | 273.00 | 10.25 | 1.29 | |