Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 432.98 | 0.46 | 425.10 | 423.00 | 17.14 | 2.50 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | 624.30 | 0.00 | 613.85 | 611.30 | 57.36 | 2.62 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,222.86 | 1.19 | 1,217.15 | 1,205.00 | 30.58 | 0.98 | |
| 570.00 | -9.45 | -1.63% | 1,520 | 55.18 | 1,072 | 573.84 | 0.00 | 579.45 | 579.40 | 22.41 | 5.90 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 515.73 | 19.20 | 514.80 | 514.70 | 16.81 | 1.68 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 269.87 | 3.13 | 269.35 | 268.00 | 6.43 | 1.24 | |
| 377.30 | -3.60 | -0.95% | 5,571 | 18.44 | 871 | 382.18 | 0.16 | 380.90 | 380.00 | 13.55 | 1.53 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 36.13 | 20.35 | 35.85 | 35.49 | 1.01 | 0.01 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 2,320.40 | 0.00 | 2,345.00 | 2,321.00 | 71.71 | 1.37 | |
| 2.84 | -0.02 | -0.70% | 5,29,521 | -10.21 | 842 | 2.82 | 0.04 | 2.86 | 2.83 | 0.06 | 0.00 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 519.00 | 510.00 | 17.62 | 0.31 | |
| 98.00 | -0.47 | -0.48% | 22,513 | 10.75 | 782 | 100.37 | 3.09 | 98.00 | 97.70 | 5.90 | 0.76 | |
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 324.61 | 0.15 | 316.00 | 313.00 | 16.88 | 2.94 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.04 | 0.43 | 201.78 | 197.75 | 5.40 | 0.11 | |
| 642.00 | -19.00 | -2.87% | 625 | 4.69 | 749 | 654.67 | 0.00 | 661.00 | 645.00 | 37.82 | 2.64 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 304.03 | 9.34 | 307.60 | 301.45 | 8.27 | 0.27 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.83 | 0.00 | 450.05 | 450.00 | 51.61 | 1.39 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 4.06 | 2.70 | 4.01 | 3.93 | 0.09 | 0.00 | |
| 35.03 | 0.13 | 0.37% | 12,397 | 0.49 | 511 | 35.74 | 13.10 | 35.03 | 35.00 | 2.04 | 0.29 | |
| 47.00 | 0.01 | 0.02% | 42,356 | -8.92 | 500 | 47.75 | 0.06 | 46.99 | 46.51 | 1.33 | 0.04 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 96.88 | 455 | 25.00 | 0.00 | 24.92 | 24.90 | 1.24 | 0.17 | |
| 79.66 | -1.92 | -2.35% | 17,030 | 38.84 | 408 | 82.54 | 0.03 | 81.58 | 81.30 | 3.13 | 0.42 | |
| 128.00 | -3.05 | -2.33% | 72,000 | 0.00 | 384 | 134.27 | 2.63 | 131.05 | 129.60 | 5.29 | 0.78 | |
| 165.00 | 0.36 | 0.22% | 2,369 | -9.94 | 362 | 168.13 | 0.00 | 164.64 | 164.00 | 4.65 | 0.11 | |
| 142.80 | -4.70 | -3.19% | 17,000 | 22.46 | 355 | 143.78 | 1.12 | 142.80 | 142.75 | 4.86 | 0.21 | |