Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,350.00 | -226.00 | -1.80% | 7,480 | 51.64 | 14,114 | 12,624.60 | 6.17 | 12,576.00 | 12,418.00 | 375.52 | 71.23 | |
| 430.65 | -8.20 | -1.87% | 28,634 | 18.31 | 4,206 | 430.75 | 5.60 | 430.65 | 429.00 | 16.94 | 2.78 | |
| 1,518.90 | -17.95 | -1.17% | 6,000 | 131.02 | 2,171 | 1,507.95 | 0.09 | 1,518.90 | 1,515.00 | 59.72 | 9.93 | |
| 1,02,155.00 | -510.00 | -0.50% | 7 | 21.51 | 2,043 | 1,02,957.00 | 0.00 | 1,02,665.00 | 1,02,150.00 | 2,432.10 | 157.64 | |
| 350.25 | -7.35 | -2.06% | 25,543 | 33.12 | 1,749 | 353.40 | 0.07 | 350.25 | 350.00 | 15.19 | 2.61 | |
| 669.90 | -4.75 | -0.70% | 1,18,000 | 36.91 | 1,607 | 674.05 | 0.91 | 669.90 | 669.00 | 23.70 | 5.57 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | 245.77 | 0.79 | 247.25 | 246.55 | 9.43 | 1.74 | |
| 601.75 | -20.05 | -3.22% | 2,558 | 59.37 | 1,132 | 623.25 | 0.00 | 601.75 | 600.20 | 27.65 | 7.57 | |
| 10,017.00 | -123.00 | -1.21% | 23 | 8.40 | 1,098 | 10,141.00 | 0.00 | 10,017.00 | 9,952.00 | 510.30 | 23.09 | |
| 362.35 | -4.50 | -1.23% | 3,321 | 30.77 | 1,031 | 361.78 | 1.71 | 362.35 | 359.55 | 14.40 | 2.10 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 301.50 | 297.50 | 11.02 | 1.17 | |
| 73.96 | -1.50 | -1.99% | 5,731 | -681.82 | 1,010 | 75.88 | 3.95 | 75.46 | 73.96 | 1.92 | 0.07 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 434.90 | 400.00 | 17.25 | 1.71 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 76.41 | 0.76 | 76.69 | 75.16 | 3.05 | 0.07 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,469.18 | 0.00 | 2,482.00 | 2,481.80 | 55.56 | 0.81 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 273.00 | 272.80 | 13.08 | 2.08 | |
| 36.00 | -0.72 | -1.96% | 1,11,299 | -88.34 | 868 | 36.04 | 20.35 | 36.72 | 36.00 | 0.82 | 0.05 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | 155.89 | 0.04 | 154.96 | 154.35 | 4.90 | 0.45 | |
| 579.50 | -9.50 | -1.61% | 1,750 | 28.72 | 855 | 580.70 | 0.00 | 589.00 | 579.50 | 11.39 | 0.47 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 286.80 | 283.30 | 13.57 | 2.14 | |
| 373.30 | -0.90 | -0.24% | 1,983 | 16.81 | 781 | 370.62 | 0.00 | 373.30 | 369.00 | 15.91 | 1.69 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 643.50 | 0.00 | 642.90 | 626.05 | 32.22 | 3.15 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 137.18 | 0.03 | 137.02 | 137.00 | 7.56 | 1.12 | |
| 1,167.00 | -16.20 | -1.37% | 1,374 | 10.10 | 682 | 1,179.38 | 0.28 | 1,167.00 | 1,166.60 | 31.20 | 6.01 | |
| 267.75 | -5.45 | -1.99% | 646 | 125.90 | 664 | 273.33 | 0.00 | 273.20 | 267.75 | 7.53 | 0.25 | |