Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,408.00 | -42.00 | -0.29% | 1,043 | 133.81 | 15,392 | 14,617.20 | 5.54 | 14,408.00 | 14,397.00 | 429.00 | 45.67 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 5,026.80 | 5,000.00 | 191.66 | 43.65 | |
| 158.52 | -0.89 | -0.56% | 1,79,224 | -29.60 | 3,360 | 164.46 | 2.18 | 158.52 | 158.00 | 8.69 | 2.05 | |
| 412.85 | -5.00 | -1.20% | 74,093 | 15.81 | 2,831 | 425.70 | 0.88 | 412.85 | 409.30 | 19.38 | 2.96 | |
| 708.85 | 1.45 | 0.20% | 10,581 | 14.56 | 2,063 | 711.19 | 4.50 | 708.85 | 708.05 | 22.81 | 2.50 | |
| 371.10 | 7.30 | 2.01% | 1,705 | 34.07 | 1,764 | 368.73 | 2.63 | 371.10 | 369.05 | 20.77 | 1.44 | |
| 935.75 | -2.40 | -0.26% | 1,800 | 103.32 | 1,692 | 955.90 | 3.40 | 935.75 | 935.50 | 43.58 | 1.57 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 293.06 | 0.12 | 306.95 | 305.90 | 13.26 | 4.14 | |
| 64.35 | 0.19 | 0.30% | 3,315 | 8.62 | 1,344 | 65.24 | 3.09 | 64.35 | 64.00 | 3.00 | 0.38 | |
| 449.20 | 4.65 | 1.05% | 2,589 | 34.62 | 1,092 | 447.77 | 0.15 | 449.20 | 449.00 | 20.31 | 2.69 | |
| 664.25 | -32.55 | -4.67% | 38 | 32.98 | 1,063 | 660.90 | 0.00 | 664.25 | 625.00 | 57.19 | 5.96 | |
| 1,671.00 | -6.80 | -0.41% | 195 | 140.87 | 997 | 1,704.04 | 3.10 | 1,671.00 | 1,667.00 | 65.99 | 3.63 | |
| 328.05 | -0.80 | -0.24% | 52,423 | 14.99 | 874 | 333.96 | 2.63 | 328.05 | 327.00 | 17.75 | 2.70 | |
| 812.65 | -0.55 | -0.07% | 7,800 | 28.79 | 823 | 798.64 | 0.00 | 812.65 | 810.00 | 46.92 | 2.24 | |
| 231.98 | 2.76 | 1.20% | 7,169 | -566.34 | 811 | 234.51 | 0.35 | 231.98 | 231.92 | 9.86 | 1.29 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 311.04 | 1.96 | 309.65 | 303.50 | 7.29 | 0.12 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 47.93 | 750 | 450.05 | 0.00 | 477.55 | 477.00 | 25.47 | 2.42 | |
| 2.48 | -0.05 | -1.98% | 8,06,709 | -15.94 | 735 | 2.58 | 0.00 | 2.53 | 2.48 | 0.11 | 0.00 | |
| 398.55 | 1.60 | 0.40% | 9,352 | 25.28 | 688 | 393.35 | 0.00 | 398.55 | 395.00 | 37.72 | 1.68 | |
| 1,030.20 | -19.60 | -1.87% | 2,385 | 12.36 | 643 | 1,050.96 | 0.00 | 1,030.20 | 1,029.20 | 43.91 | 5.55 | |
| 626.85 | -5.05 | -0.80% | 1,829 | 63.20 | 627 | 626.30 | 0.00 | 626.85 | 625.45 | 79.59 | 5.56 | |
| 248.20 | 1.60 | 0.65% | 23,270 | 8.35 | 610 | 253.98 | 0.03 | 248.20 | 248.00 | 13.62 | 2.82 | |
| 429.05 | -9.95 | -2.27% | 2,284 | 227.46 | 594 | 435.69 | 0.00 | 439.00 | 429.05 | 20.74 | 2.20 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 281.62 | 0.00 | 283.65 | 275.05 | 37.49 | 0.91 | |
| 63.93 | -0.32 | -0.50% | 3,461 | 7.25 | 471 | 64.71 | 0.10 | 63.93 | 63.75 | 3.17 | 0.23 | |