Intareday Trading
by @sauravcb1ef7eb
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.00 | 1.35 | 0.28% | 10,250 | 22.06 | 2,995 | 487.30 | 2.38 | 484.65 | 483.50 | 15.28 | 1.72 | |
| 244.10 | 1.10 | 0.45% | 7,598 | 18.78 | 1,539 | 240.33 | 13.02 | 244.10 | 243.88 | 7.63 | 0.82 | |
| 278.10 | -11.15 | -3.85% | 68,908 | 124.68 | 1,393 | 284.70 | 0.00 | 278.10 | 277.95 | 16.38 | 1.50 | |
| 288.40 | 0.50 | 0.17% | 13,966 | 16.13 | 1,010 | 283.11 | 0.63 | 288.40 | 287.95 | 8.75 | 1.38 | |
| 879.05 | -20.95 | -2.33% | 2,250 | - | 938 | 880.78 | 0.00 | 900.00 | 892.00 | 21.83 | 1.00 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 180.58 | 0.60 | 183.31 | 183.29 | 5.76 | 0.48 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 464.35 | 0.03 | 454.90 | 445.85 | 23.56 | 0.18 | |
| 278.80 | -2.75 | -0.98% | 16,807 | -58.51 | 717 | 274.12 | 1.95 | 278.80 | 277.50 | 13.84 | 1.57 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 646.53 | 0.00 | 652.25 | 649.95 | 17.08 | 1.53 | |
| 37.82 | 0.15 | 0.40% | 58,878 | 31.76 | 656 | 38.12 | 0.00 | 37.82 | 37.50 | 2.80 | 0.37 | |
| 436.85 | 4.90 | 1.13% | 4,952 | 21.84 | 645 | 426.42 | 0.00 | 436.85 | 435.00 | 13.82 | 2.06 | |
| 204.21 | 2.21 | 1.09% | 8,710 | 12.05 | 613 | 203.06 | 0.04 | 204.21 | 204.02 | 6.06 | 0.55 | |
| 519.15 | -0.85 | -0.16% | 1,562 | 14.06 | 550 | 515.44 | 0.09 | 519.15 | 519.05 | 21.11 | 0.77 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | 302.99 | 0.00 | 307.00 | 300.00 | 16.09 | 0.56 | |
| 431.50 | 5.00 | 1.17% | 379 | 16.35 | 518 | 433.89 | 0.00 | 431.50 | 427.00 | 25.88 | 1.29 | |
| 127.18 | 2.57 | 2.06% | 29,731 | 19.21 | 509 | 123.92 | 1.38 | 127.18 | 126.94 | 3.16 | 0.63 | |
| 328.40 | -4.70 | -1.41% | 8,034 | 78.19 | 500 | 335.34 | 0.00 | 328.40 | 327.30 | 18.91 | 2.41 | |
| 122.85 | -0.65 | -0.53% | 51,427 | 19.17 | 428 | 122.28 | 4.90 | 122.85 | 122.73 | 4.61 | 0.53 | |
| 200.74 | -0.73 | -0.36% | 3,209 | 26.88 | 408 | 202.22 | 0.43 | 200.74 | 200.73 | 7.03 | 0.37 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 113.81 | 8.51 | 114.53 | 114.42 | 3.57 | 0.23 | |
| 165.00 | -4.99 | -2.94% | 8,665 | -82.30 | 360 | 166.20 | 7.08 | 169.99 | 169.13 | 7.10 | 0.63 | |
| 40.06 | 0.50 | 1.26% | 9,635 | 12.93 | 324 | 40.03 | 0.00 | 40.06 | 39.99 | 2.01 | 0.23 | |
| 175.88 | 3.77 | 2.19% | 2,382 | 26.90 | 302 | 171.71 | 0.15 | 175.88 | 175.00 | 6.23 | 0.90 | |
| 162.89 | 2.89 | 1.81% | 5,601 | 10.26 | 301 | 160.49 | 0.00 | 162.89 | 160.93 | 5.00 | 0.63 | |
| 108.08 | 1.49 | 1.40% | 8,786 | -2.17 | 295 | 106.10 | 0.00 | 108.08 | 107.89 | 3.98 | 0.35 | |