Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 0.56 | 0.32% | 18,447 | 22.99 | 3,000 | 175.89 | 7.05 | 176.44 | 176.39 | 3.01 | 0.62 | |
| 142.61 | -1.89 | -1.31% | 3,934 | -18.09 | 1,540 | 144.07 | 0.02 | 144.50 | 143.01 | 7.45 | 0.52 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,285.20 | 0.00 | 1,341.50 | 1,314.70 | 62.48 | 2.57 | |
| 159.75 | -0.52 | -0.32% | 934 | -128.22 | 883 | 159.59 | 0.04 | 160.27 | 159.46 | 5.01 | 0.83 | |
| 111.41 | -2.27 | -2.00% | 2,52,311 | 35.79 | 811 | 116.04 | 3.02 | 113.68 | 111.50 | 3.68 | 0.15 | |
| 393.00 | -7.00 | -1.75% | 33,000 | 61.44 | 682 | 399.73 | 6.93 | 400.00 | 398.00 | 16.30 | 1.16 | |
| 601.00 | 9.65 | 1.63% | 1,520 | 51.15 | 658 | 602.56 | 0.00 | 601.00 | 600.00 | 24.47 | 2.18 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.17 | 2.70 | 4.09 | 4.01 | 0.12 | 0.00 | |
| 56.99 | -1.16 | -1.99% | 32,014 | -11.05 | 606 | 59.36 | 0.06 | 58.15 | 56.99 | 2.09 | 0.03 | |
| 8,344.50 | 44.50 | 0.54% | 54 | 60.88 | 581 | 6,546.61 | 0.00 | 8,344.50 | 8,300.00 | 761.21 | 13.66 | |
| 36.39 | -0.25 | -0.68% | 10,752 | 47.22 | 477 | 36.79 | 0.70 | 36.39 | 36.00 | 1.80 | 0.15 | |
| 46.50 | 0.33 | 0.71% | 27,848 | 54.18 | 468 | 46.55 | 0.00 | 46.17 | 46.10 | 3.10 | 0.33 | |
| 72.81 | 0.13 | 0.18% | 1,15,729 | 12.01 | 460 | 72.22 | 0.23 | 72.81 | 72.79 | 3.07 | 0.42 | |
| 226.21 | 1.30 | 0.58% | 12,851 | 22.92 | 459 | 225.79 | 0.42 | 226.21 | 225.85 | 10.30 | 3.28 | |
| 379.00 | -1.80 | -0.47% | 11,200 | 10.98 | 448 | 376.14 | 0.12 | 379.00 | 377.00 | 17.29 | 1.63 | |
| 455.00 | -2.25 | -0.49% | 17,600 | 25.05 | 404 | 451.58 | 0.00 | 457.25 | 450.30 | 24.88 | 1.66 | |
| 102.32 | 2.55 | 2.56% | 30,414 | 44.68 | 393 | 98.36 | 2.12 | 102.32 | 102.00 | 5.10 | 1.14 | |
| 177.00 | -5.05 | -2.77% | 38,000 | 16.53 | 363 | 181.82 | 1.32 | 182.05 | 180.00 | 7.38 | 0.79 | |
| 11.50 | -0.18 | -1.54% | 2,07,224 | -40.07 | 357 | 11.71 | 2.41 | 11.68 | 11.51 | 0.35 | 0.01 | |
| 198.00 | -7.40 | -3.60% | 19,200 | 0.00 | 348 | 206.39 | 0.00 | 205.40 | 195.50 | 9.64 | 1.10 | |
| 143.00 | 0.10 | 0.07% | 47,200 | 26.41 | 348 | 139.36 | 1.26 | 142.90 | 142.00 | 8.32 | 0.88 | |
| 151.70 | -0.40 | -0.26% | 47,716 | 10.26 | 331 | 155.55 | 6.10 | 151.70 | 150.00 | 9.44 | 1.09 | |
| 136.20 | -1.80 | -1.30% | 12,000 | 13.01 | 285 | 137.97 | 9.49 | 138.00 | 136.20 | 5.77 | 0.60 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 247.28 | 0.00 | 253.00 | 246.00 | 7.11 | 1.31 | |
| 138.10 | -0.90 | -0.65% | 16,000 | 22.75 | 263 | 139.19 | 0.75 | 138.10 | 138.00 | 5.63 | 0.09 | |