Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 1,605.12 | 0.24 | 1,720.60 | 1,710.00 | 113.03 | 20.60 | |
| 4,248.50 | 24.30 | 0.58% | 1,432 | 42.85 | 1,855 | 4,222.04 | 0.64 | 4,248.50 | 4,245.70 | 175.15 | 19.88 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,146.28 | 1.00 | 1,224.50 | 1,207.00 | 58.65 | 10.15 | |
| 637.50 | 16.50 | 2.66% | 17,000 | 42.02 | 1,557 | 619.63 | 0.00 | 637.50 | 635.50 | 39.99 | 2.82 | |
| 970.40 | -5.15 | -0.53% | 1,072 | 15.57 | 1,211 | 972.07 | 3.60 | 970.40 | 970.00 | 35.73 | 3.38 | |
| 22.30 | 1.21 | 5.74% | 1,64,125 | 26.46 | 872 | 22.36 | 0.06 | 22.30 | 22.24 | 2.01 | 0.28 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 433.46 | 0.00 | 441.75 | 441.50 | 26.01 | 1.86 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 836.59 | 0.18 | 897.25 | 881.00 | 51.11 | 6.37 | |
| 354.00 | 3.80 | 1.09% | 12,368 | 15.49 | 731 | 346.10 | 1.11 | 354.00 | 352.05 | 24.99 | 3.25 | |
| 60.28 | 1.22 | 2.07% | 52,235 | 17.67 | 678 | 58.15 | 8.35 | 60.28 | 60.20 | 3.29 | 0.43 | |
| 226.01 | -0.01 | -0.00% | 14,022 | 193.18 | 561 | 220.30 | 0.00 | 226.01 | 226.00 | 11.76 | 1.16 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 204.17 | 0.01 | 216.06 | 213.17 | 13.81 | 2.77 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 411.32 | 0.05 | 421.85 | 420.95 | 23.06 | 2.98 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,301.40 | 1,294.90 | 79.49 | 8.63 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 724.22 | 0.10 | 759.85 | 755.00 | 58.11 | 10.10 | |
| 87.29 | 3.08 | 3.66% | 26,636 | 10.94 | 454 | 83.20 | 0.04 | 87.29 | 87.03 | 3.81 | 0.46 | |
| 394.95 | -8.05 | -2.00% | 96 | -5.02 | 432 | 411.33 | 0.00 | 403.00 | 394.95 | 12.35 | 0.16 | |
| 152.37 | 5.13 | 3.48% | 1,366 | 10.09 | 404 | 145.44 | 0.00 | 152.37 | 151.45 | 8.68 | 0.85 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 623.16 | 0.60 | 654.60 | 645.00 | 30.14 | 3.98 | |
| 148.49 | 5.18 | 3.61% | 3,439 | 14.64 | 364 | 145.88 | 0.00 | 148.49 | 147.48 | 12.39 | 0.92 | |
| 167.03 | -4.52 | -2.63% | 29,583 | 29.20 | 353 | 169.33 | 0.05 | 171.55 | 169.00 | 7.38 | 0.80 | |
| 252.34 | 23.00 | 10.03% | 5,207 | 118.39 | 349 | 237.07 | 0.00 | 252.34 | 246.99 | 20.67 | 3.59 | |
| 67.47 | 3.09 | 4.80% | 64,866 | 48.95 | 329 | 63.86 | 0.00 | 67.47 | 67.00 | 4.58 | 0.71 | |
| 80.66 | 0.72 | 0.90% | 7,020 | -15.66 | 276 | 80.43 | 2.19 | 80.66 | 80.01 | 4.60 | 0.28 | |
| 1,008.40 | 1.65 | 0.16% | 1,048 | 26.30 | 262 | 995.87 | 0.00 | 1,008.40 | 1,003.05 | 51.21 | 8.66 | |