Intareday Trading
by @sauravcb1ef7eb
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 29.80 | 2.32% | 151 | 59.42 | 2,066 | 1,318.18 | 4.66 | 1,315.00 | 1,295.60 | 67.83 | 3.36 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | 819.83 | 3.42 | 806.75 | 804.60 | 45.79 | 3.70 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 735.38 | 1.17 | 746.30 | 734.70 | 22.59 | 6.81 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 263.61 | 0.22 | 260.65 | 259.55 | 13.08 | 1.95 | |
| 689.95 | 3.55 | 0.52% | 6,364 | 30.23 | 966 | 691.01 | 12.86 | 689.95 | 688.90 | 28.52 | 1.11 | |
| 139.55 | -7.30 | -4.97% | 13,000 | 36.35 | 865 | 140.47 | 0.00 | 146.85 | 139.55 | 5.23 | 0.47 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 475.35 | 475.00 | 22.56 | 2.65 | |
| 261.10 | -1.20 | -0.46% | 14,682 | 14.77 | 819 | 262.44 | 1.40 | 261.10 | 260.80 | 9.11 | 1.05 | |
| 85.12 | 1.26 | 1.50% | 68,326 | 11.84 | 711 | 82.89 | 0.72 | 85.12 | 84.77 | 4.67 | 0.52 | |
| 530.00 | -19.90 | -3.62% | 969 | 180.30 | 609 | 551.48 | 0.00 | 549.90 | 543.00 | 45.04 | 3.69 | |
| 550.35 | -3.50 | -0.63% | 1,014 | 25.12 | 505 | 549.28 | 0.00 | 550.35 | 550.20 | 26.20 | 1.89 | |
| 183.08 | 0.19 | 0.10% | 1,947 | 12.69 | 485 | 183.14 | 0.00 | 183.08 | 183.03 | 7.25 | 0.79 | |
| 207.60 | -3.05 | -1.45% | 6,400 | 24.24 | 481 | 210.78 | 0.13 | 210.65 | 207.60 | 8.12 | 0.90 | |
| 387.40 | 5.35 | 1.40% | 8,606 | -105.88 | 457 | 382.42 | 0.05 | 387.40 | 384.85 | 18.41 | 2.89 | |
| 238.00 | -1.00 | -0.42% | 20,000 | 120.71 | 399 | 238.17 | 0.00 | 239.00 | 238.00 | 8.28 | 0.16 | |
| 45.77 | -0.93 | -1.99% | 25,193 | -129.27 | 389 | 47.27 | 0.00 | 46.70 | 45.77 | 1.64 | 0.11 | |
| 359.80 | 6.30 | 1.78% | 1,600 | 12.12 | 364 | 363.85 | 0.00 | 359.80 | 350.00 | 20.63 | 0.72 | |
| 180.64 | 0.65 | 0.36% | 22,023 | 196.25 | 361 | 179.89 | 0.00 | 180.64 | 180.59 | 8.66 | 0.94 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 414.15 | 0.00 | 418.50 | 416.30 | 18.70 | 1.72 | |
| 70.07 | 0.80 | 1.15% | 13,128 | 10.83 | 351 | 71.76 | 0.00 | 70.07 | 70.01 | 3.64 | 0.35 | |
| 40.09 | 0.79 | 2.01% | 3,703 | 12.80 | 325 | 39.48 | 0.00 | 40.09 | 39.99 | 2.61 | 0.33 | |
| 171.45 | -3.40 | -1.94% | 1,45,600 | 43.39 | 322 | 178.48 | 0.00 | 174.85 | 171.45 | 7.95 | 0.21 | |
| 123.58 | 3.08 | 2.56% | 16,556 | 19.49 | 309 | 122.96 | 1.99 | 123.58 | 122.98 | 7.16 | 0.99 | |
| 89.07 | 0.86 | 0.97% | 51,932 | 15.53 | 300 | 88.89 | 2.76 | 89.07 | 89.01 | 3.46 | 0.46 | |
| 203.48 | -3.45 | -1.67% | 3,110 | 80.66 | 295 | 207.16 | 0.05 | 203.48 | 203.01 | 10.74 | 1.24 | |