Intareday Trading
by @sauravcb1ef7eb
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,384.00 | 58.00 | 1.09% | 6,082 | 39.04 | 8,288 | 5,340.40 | 1.51 | 5,384.00 | 5,378.00 | 156.08 | 32.14 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 360.93 | 0.62 | 352.90 | 351.45 | 11.11 | 3.97 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 391.33 | 0.24 | 390.85 | 390.45 | 22.01 | 3.19 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.51 | 1,010 | 965.01 | 0.00 | 947.85 | 946.70 | 44.39 | 6.83 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | 925.72 | 1.03 | 903.05 | 900.00 | 49.40 | 5.48 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,133.41 | 836 | 249.41 | 0.03 | 248.55 | 246.35 | 13.22 | 1.69 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 831.30 | 820.00 | 47.23 | 9.54 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 365.00 | 359.00 | 8.57 | 0.16 | |
| 225.29 | -3.01 | -1.32% | 3,805 | 1.58 | 728 | 228.12 | 4.18 | 225.29 | 225.00 | 10.92 | 2.10 | |
| 409.10 | -0.25 | -0.06% | 6,453 | 30.18 | 696 | 422.81 | 0.41 | 409.10 | 404.70 | 22.10 | 2.56 | |
| 284.05 | -14.95 | -5.00% | 800 | 37.33 | 679 | 295.10 | 0.00 | 299.00 | 284.05 | 7.80 | 0.34 | |
| 299.90 | -6.35 | -2.07% | 4,687 | 72.80 | 588 | 310.30 | 11.17 | 306.25 | 303.90 | 14.38 | 1.46 | |
| 294.15 | -12.30 | -4.01% | 21,438 | -5.04 | 572 | 293.35 | 3.39 | 294.15 | 293.60 | 21.46 | 2.69 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 509.00 | 506.90 | 17.37 | 0.43 | |
| 30.33 | -1.68 | -5.25% | 66,212 | -6.54 | 497 | 30.73 | 1.41 | 30.33 | 30.28 | 1.66 | 0.24 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 369.85 | 362.50 | 16.00 | 0.28 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 81.31 | 0.05 | 81.66 | 79.40 | 4.90 | 0.44 | |
| 64.49 | -1.64 | -2.48% | 37,677 | -104.76 | 422 | 66.80 | 0.01 | 64.49 | 64.40 | 4.75 | 0.42 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -449.06 | 413 | 227.10 | 0.00 | 225.09 | 220.00 | 15.71 | 3.23 | |
| 63.64 | -0.40 | -0.62% | 5,717 | 8.30 | 380 | 63.27 | 0.00 | 63.64 | 63.59 | 3.98 | 0.48 | |
| 134.19 | -0.63 | -0.47% | 7,504 | 11.35 | 361 | 135.52 | 0.73 | 134.19 | 133.79 | 9.70 | 0.85 | |
| 166.00 | -2.19 | -1.30% | 35,567 | 28.55 | 350 | 168.47 | 0.05 | 168.19 | 165.49 | 6.67 | 0.54 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 167.50 | 0.00 | 170.04 | 169.97 | 7.91 | 1.54 | |
| 179.47 | -3.66 | -2.00% | 10,207 | 11.43 | 310 | 183.37 | 0.00 | 179.47 | 179.01 | 9.06 | 0.98 | |
| 1,136.00 | -5.80 | -0.51% | 1,320 | 29.83 | 295 | 1,154.26 | 0.00 | 1,136.00 | 1,135.00 | 45.80 | 8.25 | |