Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,646.90 | 0.24 | 2,647.20 | 2,643.10 | 112.77 | 10.74 | |
| 7,036.00 | -26.00 | -0.37% | 259 | 9.51 | 8,024 | 6,957.50 | 4.43 | 7,036.00 | 6,950.00 | 391.31 | 15.74 | |
| 719.50 | 20.10 | 2.87% | 44,657 | 18.38 | 6,000 | 707.28 | 0.70 | 719.50 | 711.25 | 31.42 | 4.11 | |
| 370.00 | -4.55 | -1.21% | 14,852 | 27.27 | 1,759 | 374.90 | 2.63 | 374.55 | 368.10 | 21.61 | 1.62 | |
| 947.95 | -5.95 | -0.62% | 2,271 | 163.42 | 1,558 | 946.45 | 0.06 | 953.90 | 947.95 | 47.42 | 8.17 | |
| 9,208.00 | -313.50 | -3.29% | 6 | 11.30 | 1,009 | 9,531.10 | 0.00 | 9,521.50 | 9,208.00 | 378.20 | 9.47 | |
| 1,138.90 | 25.40 | 2.28% | 12,025 | 15.98 | 977 | 1,163.62 | 2.57 | 1,138.90 | 1,138.70 | 72.02 | 4.86 | |
| 694.25 | 15.55 | 2.29% | 5,795 | 63.89 | 943 | 684.15 | 0.07 | 694.25 | 689.00 | 28.62 | 3.18 | |
| 276.60 | -2.05 | -0.74% | 34,044 | 71.82 | 938 | 279.92 | 4.96 | 276.60 | 275.00 | 9.21 | 0.90 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 688.15 | 0.00 | 690.20 | 680.00 | 47.39 | 4.91 | |
| 240.09 | 2.16 | 0.91% | 2,892 | 9.40 | 841 | 241.02 | 0.57 | 240.09 | 238.73 | 9.69 | 0.86 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 33.29 | 802 | 114.21 | 6.70 | 112.39 | 110.15 | 5.76 | 0.04 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | 76.26 | 1.84 | 75.32 | 73.82 | 2.30 | 0.03 | |
| 257.25 | 8.60 | 3.46% | 32,282 | 6.96 | 766 | 253.03 | 1.15 | 257.25 | 257.00 | 9.87 | 1.67 | |
| 183.79 | -2.09 | -1.12% | 26,880 | 0.00 | 765 | 186.02 | 0.01 | 183.79 | 182.30 | 6.95 | 1.26 | |
| 400.05 | -5.20 | -1.28% | 726 | 21.18 | 763 | 404.36 | 0.00 | 400.05 | 400.00 | 35.71 | 4.98 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 89.25 | 736 | 115.41 | 4.03 | 113.06 | 110.80 | 5.42 | 0.05 | |
| 1,857.90 | -1.10 | -0.06% | 122 | 223.98 | 679 | 1,856.52 | 0.00 | 1,859.00 | 1,858.00 | 88.00 | 9.00 | |
| 456.00 | -7.00 | -1.51% | 1,835 | 120.26 | 631 | 459.40 | 0.00 | 463.00 | 456.00 | 20.79 | 1.11 | |
| 607.75 | -1.05 | -0.17% | 1,944 | 51.55 | 608 | 610.31 | 0.00 | 607.75 | 605.45 | 48.02 | 2.66 | |
| 405.30 | -0.60 | -0.15% | 227 | -165.25 | 583 | 401.23 | 0.04 | 405.30 | 402.95 | 22.72 | 2.43 | |
| 1,769.30 | 1.90 | 0.11% | 1,563 | 9.66 | 531 | 1,805.90 | 0.16 | 1,769.30 | 1,765.20 | 117.71 | 9.61 | |
| 397.90 | -8.10 | -2.00% | 832 | 49.65 | 491 | 395.32 | 0.00 | 406.00 | 397.90 | 8.66 | 0.20 | |
| 275.50 | -23.50 | -7.86% | 100 | -76.07 | 483 | 281.04 | 0.00 | 299.00 | 275.50 | 30.38 | 1.35 | |
| 156.75 | -1.85 | -1.17% | 25,596 | 789.50 | 428 | 160.57 | 0.00 | 156.75 | 152.50 | 11.48 | 1.30 | |