Intareday Trading
by @sauravadhikary
0
Modify
Day
Close Price Previous High Price (15 Min)
Potential High Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | -0.19 | -0.30% | 127 | -17.54 | 3,012 | 64.86 | 0.00 | 64.19 | 64.14 | 2.72 | 0.34 | |
| 1,888.10 | 2.50 | 0.13% | 50 | 41.87 | 2,048 | 1,880.54 | 0.00 | 1,885.60 | 1,884.40 | 70.30 | 9.43 | |
| 11,904.00 | -360.00 | -2.94% | 17 | 33.35 | 1,731 | 12,133.80 | 0.02 | 12,264.00 | 12,202.00 | 415.66 | 21.88 | |
| 73.57 | 0.30 | 0.41% | 4,626 | 9.98 | 1,295 | 71.96 | 0.23 | 73.27 | 73.14 | 2.03 | 0.27 | |
| 519.90 | -4.55 | -0.87% | 500 | 28.69 | 1,247 | 503.97 | 0.58 | 524.45 | 523.40 | 17.59 | 2.44 | |
| 631.10 | -9.75 | -1.52% | 77 | 57.40 | 1,187 | 654.59 | 0.00 | 640.85 | 640.00 | 27.33 | 4.12 | |
| 337.60 | 0.00 | 0.00% | 396 | -751.22 | 1,074 | 324.16 | 2.17 | 337.60 | 335.05 | 14.65 | 1.94 | |
| 561.20 | 7.25 | 1.31% | 12 | 51.77 | 1,036 | 553.04 | 0.01 | 553.95 | 553.75 | 29.83 | 1.95 | |
| 577.95 | 0.40 | 0.07% | 37 | 28.34 | 810 | 571.91 | 14.30 | 577.55 | 576.50 | 19.57 | 1.71 | |
| 652.60 | -24.80 | -3.66% | 4 | 40.80 | 714 | 652.98 | 0.00 | 677.40 | 670.10 | 29.20 | 3.84 | |
| 357.10 | -1.75 | -0.49% | 213 | 31.48 | 623 | 358.62 | 0.00 | 358.85 | 356.00 | 24.02 | 3.68 | |
| 178.00 | -1.71 | -0.95% | 579 | 21.32 | 622 | 183.12 | 0.12 | 179.71 | 179.50 | 9.87 | 1.45 | |
| 107.20 | 0.22 | 0.21% | 1,025 | 24.15 | 547 | 108.37 | 0.00 | 106.98 | 106.00 | 6.63 | 1.12 | |
| 212.07 | -2.38 | -1.11% | 482 | 22.35 | 435 | 216.02 | 0.00 | 214.45 | 214.21 | 9.35 | 1.27 | |
| 250.00 | 1.50 | 0.60% | 1,200 | 0.00 | 355 | 244.41 | 7.12 | 248.50 | 248.00 | 10.13 | 0.64 | |
| 214.50 | 7.25 | 3.50% | 500 | 22.75 | 334 | 209.64 | 0.00 | 207.25 | 205.90 | 7.17 | 0.34 | |
| 355.50 | -4.75 | -1.32% | 800 | 19.74 | 316 | 350.00 | 0.00 | 360.25 | 357.00 | 18.35 | 1.82 | |
| 133.50 | 0.30 | 0.23% | 0 | 9.26 | 291 | 130.87 | 6.64 | 133.20 | 132.15 | 4.36 | 0.50 | |
| 229.05 | -4.83 | -2.07% | 129 | 14.57 | 285 | 233.34 | 0.04 | 233.88 | 232.88 | 9.58 | 1.01 | |
| 41.04 | -0.31 | -0.75% | 16,772 | 27.83 | 234 | 41.60 | 0.64 | 41.35 | 41.27 | 1.89 | 0.13 | |
| 139.00 | -2.43 | -1.72% | 98 | 6.72 | 217 | 139.96 | 1.64 | 141.43 | 140.40 | 4.33 | 0.83 | |
| 107.99 | -0.96 | -0.88% | 2,375 | 17.69 | 209 | 105.42 | 0.00 | 108.95 | 108.55 | 5.73 | 0.78 | |
| 255.00 | 3.90 | 1.55% | 451 | 14.92 | 199 | 248.09 | 0.00 | 251.10 | 251.00 | 10.40 | 1.52 | |
| 91.18 | 1.85 | 2.07% | 500 | 20.49 | 195 | 89.82 | 0.00 | 89.33 | 89.05 | 4.05 | 0.46 | |
| 186.80 | 1.16 | 0.62% | 1,210 | 13.95 | 186 | 180.79 | 0.00 | 185.64 | 184.35 | 8.61 | 2.21 | |