INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 735.64 | 708.25 | 708.60 | 705.10 | 696.85 | 694.00 | 79.90 | 2.22 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,521.38 | 11,000.00 | 11,000.00 | 10,975.00 | 10,943.36 | 10,940.99 | 65.98 | 7.85 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 138.94 | 135.11 | 135.71 | 135.67 | 135.08 | 134.98 | 65.27 | 0.16 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,475.50 | 3,384.00 | 3,390.80 | 3,314.40 | 3,269.17 | 3,268.00 | 83.37 | 21.27 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,066.03 | 11,134.00 | 11,140.00 | 11,113.00 | 11,077.81 | 11,056.74 | 67.11 | 9.50 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 85.12 | 83.43 | 83.55 | 83.40 | 83.08 | 82.94 | 62.09 | 0.01 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 5,430.56 | 5,516.00 | 5,545.00 | 5,535.50 | 5,524.41 | 5,513.12 | 60.48 | 2.22 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 310.43 | 309.10 | 310.25 | 309.75 | 308.66 | 308.60 | 61.17 | 0.40 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,174.01 | 1,189.60 | 1,191.80 | 1,182.40 | 1,179.58 | 1,176.41 | 71.37 | 1.79 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,711.65 | 2,625.00 | 2,630.10 | 2,613.50 | 2,579.43 | 2,566.58 | 75.70 | 8.66 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,921.29 | 1,890.00 | 1,910.00 | 1,890.50 | 1,892.88 | 1,890.42 | 64.85 | 2.75 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | 33.50 | 33.07 | 33.11 | 33.10 | 33.00 | 32.99 | 60.15 | 0.01 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 961.76 | 1,026.50 | 1,030.00 | 1,025.20 | 1,017.65 | 1,017.05 | 71.22 | 2.13 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 357.77 | 349.40 | 350.00 | 349.40 | 347.53 | 347.23 | 68.28 | 0.28 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 1,31,481.94 | 1,28,290.00 | 1,28,760.00 | 1,28,310.00 | 1,28,298.81 | 1,28,296.01 | 64.39 | 41.76 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,468.53 | 3,533.40 | 3,559.90 | 3,536.20 | 3,522.96 | 3,518.89 | 66.49 | 4.57 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 36,359.04 | 34,580.00 | 34,700.00 | 34,550.00 | 34,405.08 | 34,347.00 | 71.93 | 31.86 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,628.03 | 1,835.40 | 1,839.40 | 1,838.90 | 1,807.44 | 1,800.28 | 80.03 | 6.61 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,553.28 | 1,528.60 | 1,539.00 | 1,530.60 | 1,522.92 | 1,521.66 | 69.61 | 2.33 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 302.32 | 305.00 | 306.25 | 302.10 | 299.28 | 298.08 | 76.54 | 1.18 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,033.86 | 1,224.40 | 1,229.90 | 1,225.70 | 1,210.67 | 1,200.15 | 74.09 | 2.39 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,116.70 | 1,270.00 | 1,281.00 | 1,268.00 | 1,257.02 | 1,253.31 | 73.89 | 2.71 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,232.54 | 3,302.40 | 3,302.20 | 3,300.00 | 3,272.88 | 3,241.23 | 72.80 | 2.49 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.73 | 19.64 | 19.68 | 19.65 | 19.58 | 19.53 | 60.84 | 0.02 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 843.73 | 909.30 | 913.00 | 909.00 | 899.33 | 892.98 | 68.62 | 1.72 | |