INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 731.50 | 721.20 | 721.30 | 720.00 | 717.16 | 716.61 | 64.22 | 0.56 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,082.05 | 1,035.00 | 1,028.90 | 1,022.00 | 1,013.56 | 1,008.44 | 70.09 | 2.32 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,762.85 | 1,721.60 | 1,723.60 | 1,715.10 | 1,708.81 | 1,708.39 | 65.57 | 1.98 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 5,144.20 | 4,860.00 | 4,858.00 | 4,818.90 | 4,824.20 | 4,823.12 | 61.03 | 2.90 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,277.33 | 3,334.00 | 3,340.00 | 3,326.20 | 3,310.50 | 3,288.63 | 61.77 | 2.66 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,413.32 | 2,535.00 | 2,524.00 | 2,518.20 | 2,506.79 | 2,501.78 | 61.91 | 2.78 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,477.66 | 2,308.10 | 2,319.90 | 2,306.30 | 2,297.69 | 2,295.44 | 66.18 | 3.48 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.45 | 86.57 | 87.10 | 87.03 | 83.51 | 83.13 | 82.35 | 0.60 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,771.53 | 1,826.00 | 1,824.40 | 1,823.20 | 1,798.56 | 1,790.94 | 68.68 | 4.22 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 84.17 | 82.91 | 83.17 | 82.87 | 82.16 | 82.03 | 71.86 | 0.15 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,303.46 | 1,401.10 | 1,401.60 | 1,397.30 | 1,389.81 | 1,378.25 | 61.13 | 0.36 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,333.91 | 2,250.20 | 2,256.30 | 2,254.70 | 2,231.06 | 2,220.26 | 65.50 | 3.19 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,384.19 | 3,267.80 | 3,279.00 | 3,271.90 | 3,217.50 | 3,198.19 | 69.36 | 7.23 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 15.03 | 25,706 | 420.11 | 404.75 | 404.00 | 403.75 | 400.51 | 400.09 | 66.09 | 0.76 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 196.75 | 239.17 | 239.16 | 238.89 | 236.35 | 233.46 | 62.12 | 0.09 | |
| 872.05 | 0.75 | 0.09% | 2,05,835 | 9.55 | 13,809 | 868.74 | 872.05 | 885.00 | 874.55 | 872.23 | 871.23 | 63.21 | 1.49 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 56.45 | 12,729 | 2,174.05 | 2,097.50 | 2,110.00 | 2,097.60 | 2,087.78 | 2,078.77 | 67.62 | 1.16 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,277.95 | 1,208.10 | 1,219.90 | 1,206.60 | 1,173.46 | 1,172.03 | 80.78 | 7.88 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,836.19 | 1,880.30 | 1,890.00 | 1,874.90 | 1,866.87 | 1,865.60 | 61.27 | 2.27 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 193.03 | 230.07 | 232.00 | 225.00 | 222.31 | 221.14 | 71.48 | 0.95 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 211.39 | 209.48 | 211.02 | 207.16 | 207.16 | 205.75 | 62.87 | 0.39 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,165.78 | 1,241.50 | 1,242.50 | 1,233.90 | 1,221.06 | 1,213.61 | 73.60 | 2.40 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 11,814.36 | 13,756.00 | 13,800.00 | 13,755.00 | 13,602.37 | 13,464.87 | 61.30 | 30.35 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 834.08 | 968.50 | 980.00 | 966.20 | 945.44 | 945.30 | 73.40 | 4.91 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 809.90 | 803.05 | 808.10 | 798.95 | 794.42 | 791.35 | 69.09 | 1.07 | |