INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,039.60 | 3,221.00 | 3,230.00 | 3,220.70 | 3,196.99 | 3,174.48 | 69.24 | 2.03 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,657.12 | 3,430.10 | 3,466.00 | 3,444.00 | 3,327.87 | 3,253.32 | 75.20 | 5.54 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,308.44 | 6,464.00 | 6,448.00 | 6,442.50 | 6,201.92 | 6,184.42 | 77.43 | 51.94 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,103.30 | 1,018.20 | 1,021.00 | 1,016.70 | 1,011.05 | 1,005.36 | 65.73 | 1.22 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 915.38 | 944.90 | 947.00 | 945.00 | 939.75 | 937.91 | 69.45 | 1.00 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 374.05 | 296.10 | 298.20 | 296.20 | 293.45 | 291.75 | 63.50 | 0.69 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 471.02 | 415.00 | 416.00 | 414.10 | 405.99 | 403.84 | 71.24 | 1.27 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 582.16 | 549.15 | 552.00 | 548.00 | 546.48 | 545.90 | 65.01 | 0.57 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 177.70 | 163.85 | 164.50 | 162.63 | 161.61 | 159.90 | 66.09 | 0.33 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 24.65 | 3,421 | 508.16 | 508.15 | 511.00 | 499.15 | 497.83 | 496.24 | 72.90 | 1.53 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 487.00 | 479.70 | 480.50 | 479.45 | 471.67 | 466.86 | 66.21 | 0.31 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 255.51 | 239.55 | 247.50 | 240.95 | 240.86 | 240.20 | 70.75 | 0.67 | |
| 59.43 | -1.25 | -2.06% | 1,32,926 | 43.93 | 2,257 | 63.00 | 59.43 | 61.00 | 59.01 | 59.43 | 59.39 | 71.14 | 0.13 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 786.29 | 786.10 | 784.00 | 780.00 | 774.02 | 767.98 | 69.90 | 0.89 | |