INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,069.96 | 1,216.10 | 1,216.20 | 1,215.90 | 1,211.50 | 1,211.15 | 60.41 | 0.90 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 3,980.46 | 4,241.70 | 4,245.00 | 4,240.30 | 4,232.76 | 4,229.30 | 60.07 | 1.45 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,228.30 | 3,648.60 | 3,655.10 | 3,636.00 | 3,626.07 | 3,612.44 | 60.06 | 3.11 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 482.57 | 493.95 | 494.00 | 493.15 | 490.56 | 488.12 | 67.69 | 0.28 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,530.42 | 1,780.00 | 1,783.10 | 1,781.30 | 1,771.38 | 1,767.67 | 68.20 | 1.39 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.83 | 1,688.10 | 1,692.40 | 1,687.10 | 1,685.62 | 1,684.51 | 62.40 | 0.84 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,331.13 | 4,756.00 | 4,782.60 | 4,757.10 | 4,706.43 | 4,656.34 | 77.38 | 7.47 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 2,964.03 | 3,151.80 | 3,155.00 | 3,153.00 | 3,105.56 | 3,075.92 | 73.44 | 9.06 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 931.25 | 933.50 | 940.00 | 926.40 | 923.48 | 917.25 | 76.45 | 1.03 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 967.58 | 948.40 | 950.10 | 945.50 | 942.68 | 942.19 | 61.56 | 1.00 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 888.69 | 941.40 | 945.00 | 940.90 | 940.25 | 939.63 | 63.72 | 0.34 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,142.07 | 1,135.60 | 1,139.00 | 1,133.10 | 1,120.39 | 1,114.56 | 74.62 | 2.85 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 534.77 | 442.70 | 444.00 | 442.15 | 441.16 | 439.32 | 62.89 | 0.26 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,422.15 | 1,442.80 | 1,443.00 | 1,441.40 | 1,431.64 | 1,428.60 | 62.89 | 2.86 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 984.70 | 993.80 | 1,000.00 | 995.00 | 987.19 | 986.11 | 69.74 | 1.59 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,553.04 | 1,506.60 | 1,517.90 | 1,507.70 | 1,498.45 | 1,493.37 | 68.41 | 2.60 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 77.05 | 76.92 | 77.05 | 77.02 | 76.66 | 76.46 | 75.38 | 0.06 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,132.53 | 1,347.50 | 1,350.00 | 1,340.00 | 1,329.44 | 1,309.01 | 64.36 | 0.08 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 728.33 | 719.25 | 730.00 | 717.45 | 717.59 | 717.30 | 68.19 | 1.33 | |
| 2,898.00 | 14.50 | 0.50% | 81,302 | 39.34 | 11,320 | 2,840.37 | 2,898.00 | 2,898.00 | 2,891.70 | 2,871.94 | 2,867.22 | 63.40 | 4.93 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 910.54 | 910.95 | 918.50 | 911.00 | 909.35 | 905.51 | 64.70 | 0.64 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 548.18 | 556.45 | 558.95 | 555.25 | 553.24 | 551.46 | 64.90 | 0.63 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 260.78 | 246.05 | 247.60 | 245.64 | 243.41 | 242.29 | 78.51 | 0.49 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 665.65 | 720.30 | 723.90 | 720.05 | 716.31 | 708.63 | 63.93 | 0.09 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 407.77 | 408.90 | 409.90 | 408.85 | 407.56 | 405.36 | 63.27 | 0.16 | |