INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 1,019.97 | 970.45 | 972.20 | 971.20 | 957.18 | 954.00 | 76.54 | 2.81 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,280.91 | 1,242.00 | 1,243.40 | 1,241.30 | 1,236.21 | 1,235.26 | 61.38 | 1.37 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 383.61 | 381.00 | 382.45 | 380.50 | 380.02 | 379.69 | 62.34 | 0.36 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 455.87 | 472.30 | 474.20 | 471.90 | 471.54 | 470.53 | 61.45 | 0.28 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,451.09 | 4,512.10 | 4,550.10 | 4,479.60 | 4,458.47 | 4,452.65 | 76.47 | 9.65 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 11.79 | 14.85 | 14.90 | 14.85 | 14.62 | 14.37 | 72.46 | 0.03 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 271.54 | 268.85 | 269.60 | 268.85 | 266.53 | 265.61 | 70.63 | 0.45 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 317.37 | 309.10 | 309.60 | 309.50 | 305.53 | 303.22 | 80.84 | 0.52 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 170.23 | 166.70 | 167.29 | 166.82 | 164.55 | 163.73 | 75.53 | 0.41 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 860.92 | 847.90 | 849.00 | 846.80 | 839.76 | 831.90 | 66.29 | 0.64 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 96.40 | 98.78 | 99.10 | 98.72 | 98.36 | 98.27 | 62.86 | 0.13 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,303.90 | 2,369.50 | 2,375.00 | 2,370.00 | 2,339.12 | 2,329.93 | 78.74 | 4.39 | |
| 73.41 | 0.22 | 0.30% | 48,52,952 | 8.52 | 78,933 | 77.05 | 73.41 | 73.49 | 73.45 | 72.92 | 72.85 | 64.80 | 0.12 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 285.93 | 301.05 | 302.40 | 301.45 | 295.91 | 293.04 | 83.19 | 0.86 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 144.67 | 139.92 | 140.35 | 139.70 | 137.81 | 137.37 | 76.93 | 0.43 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 69.48 | 71.78 | 71.90 | 71.60 | 71.06 | 70.92 | 64.86 | 0.15 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 75.88 | 79.70 | 79.93 | 79.51 | 79.22 | 78.95 | 70.92 | 0.07 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,164.58 | 7,110.50 | 7,139.50 | 7,091.00 | 7,053.29 | 7,023.15 | 79.47 | 7.66 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,085.83 | 2,018.60 | 2,020.00 | 2,015.60 | 2,010.58 | 2,008.37 | 62.20 | 0.63 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 646.78 | 646.05 | 648.00 | 645.40 | 643.19 | 642.76 | 69.15 | 0.73 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,930.83 | 1,805.40 | 1,810.00 | 1,801.30 | 1,789.39 | 1,784.45 | 66.65 | 3.10 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,831.54 | 1,980.60 | 1,984.90 | 1,982.80 | 1,962.37 | 1,944.82 | 69.16 | 0.80 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 2,343.18 | 3,369.20 | 3,374.30 | 3,354.40 | 3,302.77 | 3,237.35 | 75.47 | 7.73 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 880.31 | 1,022.05 | 1,019.70 | 1,014.80 | 1,004.98 | 985.45 | 60.40 | 0.59 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,177.97 | 1,413.60 | 1,421.00 | 1,410.60 | 1,400.05 | 1,388.32 | 68.75 | 2.01 | |