INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,082.84 | 1,411.95 | 1,416.50 | 1,415.35 | 1,359.35 | 1,345.01 | 75.86 | 12.72 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 443.02 | 490.45 | 490.30 | 490.25 | 487.13 | 486.45 | 62.12 | 0.63 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 4,761.83 | 5,232.00 | 5,241.80 | 5,226.00 | 5,183.67 | 5,182.85 | 67.63 | 12.79 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 25,633.55 | 32,200.00 | 32,270.00 | 32,200.00 | 31,779.77 | 31,412.47 | 72.93 | 69.32 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,563.55 | 1,568.20 | 1,570.00 | 1,568.00 | 1,550.72 | 1,549.59 | 72.03 | 4.18 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 758.74 | 783.30 | 785.50 | 784.15 | 779.59 | 776.24 | 65.74 | 0.52 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 960.25 | 1,065.65 | 1,068.00 | 1,063.65 | 1,058.55 | 1,053.87 | 61.88 | 1.46 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 82.49 | 89.29 | 89.35 | 89.22 | 88.71 | 88.23 | 65.23 | 0.08 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 7,341.92 | 8,949.00 | 8,995.00 | 8,955.50 | 8,838.49 | 8,709.74 | 78.25 | 10.75 | |
| 1,863.00 | 8.80 | 0.47% | 2,82,029 | 38.88 | 42,230 | 1,756.07 | 1,863.00 | 1,864.90 | 1,860.30 | 1,842.32 | 1,830.66 | 65.43 | 5.17 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 655.04 | 705.25 | 706.00 | 703.95 | 698.95 | 693.56 | 73.87 | 0.46 | |
| 930.60 | 3.60 | 0.39% | 2,62,362 | 37.55 | 31,809 | 886.01 | 930.60 | 931.65 | 930.05 | 926.70 | 925.33 | 63.90 | 1.01 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 191.32 | 197.74 | 197.92 | 197.27 | 196.65 | 196.37 | 60.03 | 0.26 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 1,000.28 | 1,093.20 | 1,092.80 | 1,092.50 | 1,086.74 | 1,081.55 | 61.33 | 0.90 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,330.92 | 2,605.80 | 2,630.00 | 2,599.90 | 2,536.27 | 2,494.94 | 80.39 | 11.71 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 78.34 | 100.22 | 100.41 | 99.91 | 98.73 | 98.26 | 67.30 | 0.27 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 2,468.17 | 2,804.90 | 2,810.00 | 2,800.00 | 2,796.69 | 2,784.68 | 64.56 | 0.86 | |
| 903.65 | -2.60 | -0.29% | 82,774 | 52.61 | 10,849 | 849.07 | 903.65 | 905.15 | 902.10 | 900.77 | 895.91 | 63.51 | 0.13 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 707.73 | 756.65 | 760.00 | 755.10 | 739.60 | 737.69 | 77.80 | 3.71 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 292.58 | 323.45 | 324.10 | 322.40 | 320.15 | 319.22 | 60.73 | 0.52 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,304.38 | 1,493.30 | 1,512.00 | 1,495.20 | 1,470.58 | 1,468.92 | 75.97 | 5.13 | |
| 1,717.70 | 49.80 | 2.99% | 1,79,534 | 156.37 | 7,586 | 0.00 | 1,717.70 | 1,723.90 | 1,723.70 | 1,688.94 | 1,678.43 | 70.91 | 4.80 | |
| 455.05 | -0.40 | -0.09% | 91,027 | 4.77 | 7,392 | 438.06 | 455.05 | 457.05 | 454.20 | 451.57 | 451.56 | 64.27 | 1.01 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 333.73 | 398.45 | 401.95 | 397.70 | 395.39 | 395.06 | 62.86 | 1.21 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 547.41 | 589.85 | 589.50 | 588.25 | 580.89 | 579.56 | 68.27 | 1.41 | |