INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 923.87 | 912.15 | 915.00 | 911.50 | 907.20 | 907.02 | 65.39 | 0.95 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,267.15 | 4,135.20 | 4,144.80 | 4,134.70 | 4,121.92 | 4,115.16 | 66.29 | 1.41 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,892.83 | 1,866.70 | 1,870.00 | 1,867.10 | 1,857.68 | 1,851.30 | 70.29 | 1.08 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 468.90 | 505.15 | 506.75 | 504.75 | 501.51 | 498.78 | 72.40 | 0.37 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,222.63 | 4,403.90 | 4,414.00 | 4,406.90 | 4,385.17 | 4,376.80 | 64.78 | 2.00 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 435.31 | 451.45 | 451.95 | 451.05 | 448.55 | 447.25 | 62.16 | 0.47 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 4,974.20 | 5,367.00 | 5,382.00 | 5,360.50 | 5,328.92 | 5,290.18 | 72.43 | 2.38 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 321.95 | 413.15 | 415.50 | 410.80 | 408.20 | 405.45 | 71.19 | 0.43 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 10.36 | 12.97 | 12.94 | 12.93 | 12.84 | 12.65 | 62.97 | 0.01 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,044.24 | 9,217.50 | 9,235.50 | 9,211.00 | 9,125.88 | 9,075.11 | 74.20 | 11.07 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,686.37 | 5,372.50 | 5,390.00 | 5,372.00 | 5,371.86 | 5,370.20 | 61.91 | 0.47 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 111.81 | 104.62 | 104.88 | 104.54 | 104.26 | 103.97 | 62.42 | 0.04 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,261 | 39.78 | 1,15,308 | 2,646.48 | 2,691.60 | 2,704.00 | 2,686.40 | 2,674.16 | 2,672.84 | 68.82 | 3.61 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,258.98 | 10,357.00 | 10,360.00 | 10,357.00 | 10,281.25 | 10,233.80 | 63.39 | 6.04 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 38.86 | 1,08,964 | 35,618.43 | 36,945.00 | 37,100.00 | 36,910.00 | 36,698.36 | 36,659.27 | 69.14 | 60.67 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,083.66 | 1,033.30 | 1,035.90 | 1,030.90 | 1,028.95 | 1,028.44 | 61.83 | 1.29 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 353.19 | 348.30 | 349.80 | 347.85 | 347.32 | 347.26 | 62.30 | 0.31 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 398.49 | 416.45 | 417.25 | 416.80 | 413.92 | 410.45 | 65.95 | 0.10 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,280.08 | 1,210.80 | 1,213.00 | 1,209.70 | 1,207.57 | 1,206.42 | 60.69 | 0.35 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | 1,544.31 | 1,509.70 | 1,511.00 | 1,506.80 | 1,500.38 | 1,492.22 | 64.07 | 1.03 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,113.42 | 1,315.50 | 1,316.00 | 1,315.70 | 1,307.23 | 1,294.39 | 65.86 | 0.39 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 587.89 | 612.60 | 615.80 | 611.35 | 610.48 | 609.43 | 62.88 | 0.23 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,230.74 | 2,340.60 | 2,344.00 | 2,339.50 | 2,331.49 | 2,321.37 | 63.08 | 0.33 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 147.39 | 143.95 | 144.40 | 143.76 | 143.18 | 142.40 | 67.82 | 0.06 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | 855.54 | 879.60 | 884.00 | 877.50 | 877.77 | 876.54 | 61.54 | 0.22 | |