INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 294.83 | 291.95 | 292.50 | 292.10 | 291.42 | 290.70 | 63.79 | 0.16 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 805.25 | 821.05 | 824.55 | 820.10 | 818.11 | 816.32 | 68.54 | 0.68 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 13,331.70 | 16,654.00 | 16,695.00 | 16,621.00 | 16,480.43 | 16,329.36 | 69.73 | 9.68 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 14,763.34 | 16,086.00 | 16,162.00 | 16,041.00 | 15,984.85 | 15,887.79 | 62.79 | 5.69 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 309.94 | 351.30 | 353.10 | 349.25 | 348.96 | 347.04 | 61.90 | 0.34 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 39.13 | 43.63 | 43.74 | 43.55 | 42.75 | 42.52 | 79.30 | 0.19 | |
| 2,740.40 | -11.80 | -0.43% | 15,961 | 36.13 | 19,208 | 2,574.54 | 2,740.40 | 2,780.00 | 2,730.10 | 2,739.14 | 2,731.39 | 62.68 | 5.35 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 961.90 | 972.50 | 978.15 | 971.00 | 968.44 | 967.47 | 61.07 | 1.32 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 376.84 | 419.90 | 420.00 | 419.05 | 418.28 | 417.07 | 61.64 | 0.26 | |
| 380.05 | 2.20 | 0.58% | 1,31,773 | -174.10 | 11,778 | 391.21 | 380.05 | 381.10 | 379.35 | 379.26 | 379.03 | 60.84 | 0.26 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 307.67 | 345.55 | 347.05 | 345.00 | 338.68 | 332.91 | 66.12 | 0.71 | |
| 1,559.60 | 12.20 | 0.79% | 1,47,875 | 41.03 | 9,312 | 1,458.20 | 1,559.60 | 1,565.00 | 1,556.50 | 1,549.85 | 1,547.39 | 63.04 | 2.91 | |
| 636.20 | 16.35 | 2.64% | 3,86,623 | 114.47 | 8,613 | 580.63 | 636.20 | 638.90 | 635.70 | 632.27 | 629.88 | 64.10 | 0.68 | |
| 3,410.20 | 67.00 | 2.00% | 34,239 | 20.14 | 7,854 | 3,327.56 | 3,410.20 | 3,414.00 | 3,412.90 | 3,395.08 | 3,376.57 | 63.03 | 1.10 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 155.39 | 161.34 | 162.00 | 161.52 | 160.93 | 160.55 | 63.06 | 0.14 | |
| 2,344.80 | 7.70 | 0.33% | 59,138 | 42.46 | 4,697 | 1,984.85 | 2,344.80 | 2,366.90 | 2,342.60 | 2,346.51 | 2,328.23 | 60.56 | 0.61 | |
| 6,382.90 | 23.50 | 0.37% | 13,183 | 29.48 | 4,588 | 5,223.09 | 6,382.90 | 6,400.00 | 6,385.00 | 6,363.79 | 6,320.17 | 60.51 | 0.35 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 652.01 | 776.30 | 777.00 | 776.65 | 765.33 | 756.77 | 66.87 | 1.86 | |
| 295.70 | 0.25 | 0.08% | 1,60,184 | 40.99 | 3,693 | 264.37 | 295.70 | 298.39 | 295.24 | 296.07 | 295.14 | 60.55 | 0.09 | |
| 1,218.90 | 8.90 | 0.74% | 4,58,000 | 711.97 | 3,413 | 1,057.42 | 1,218.90 | 1,223.00 | 1,221.00 | 1,211.64 | 1,199.60 | 62.24 | 1.14 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 203.63 | 205.50 | 208.10 | 205.10 | 204.11 | 202.61 | 66.81 | 0.13 | |
| 497.85 | 0.80 | 0.16% | 41,654 | 28.16 | 2,604 | 0.00 | 497.85 | 499.40 | 498.05 | 494.95 | 493.72 | 60.36 | 0.60 | |
| 65.57 | -0.78 | -1.18% | 1,48,737 | 38.94 | 2,491 | 63.09 | 65.57 | 66.68 | 65.46 | 65.64 | 65.45 | 69.92 | 0.05 | |
| 5,470.00 | 78.50 | 1.46% | 4,052 | 64.04 | 2,388 | 4,974.67 | 5,470.00 | 5,491.00 | 5,482.00 | 5,432.26 | 5,376.98 | 67.43 | 0.98 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 330.58 | 377.45 | 382.00 | 376.80 | 369.58 | 366.12 | 74.43 | 1.56 | |