INTARADE
by @a1a7976f
0
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
RSI (14, 15 Min) 60.00
MACD Histogram (15 Min) 0.00
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,260.55 | 2,473.70 | 2,450.00 | 2,446.80 | 2,432.10 | 2,418.75 | 75.26 | 0.27 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,222.34 | 1,377.00 | 1,367.00 | 1,359.00 | 1,356.62 | 1,352.37 | 67.28 | 1.04 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,094.36 | 3,260.00 | 3,172.00 | 3,168.20 | 3,154.45 | 3,136.77 | 73.61 | 0.75 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 3,706.31 | 4,389.00 | 4,350.00 | 4,344.20 | 4,327.26 | 4,291.04 | 65.03 | 0.82 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,837.57 | 1,915.00 | 1,914.50 | 1,911.40 | 1,904.05 | 1,895.45 | 71.43 | 0.60 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 183.13 | 188.66 | 188.66 | 187.62 | 186.82 | 185.98 | 75.70 | 0.15 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 2,938.99 | 3,050.00 | 3,041.00 | 3,037.70 | 3,022.06 | 3,012.50 | 67.11 | 2.19 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,107.88 | 7,601.00 | 7,650.00 | 7,614.00 | 7,541.11 | 7,458.22 | 69.03 | 10.40 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 310.57 | 329.95 | 326.55 | 325.80 | 324.37 | 321.99 | 74.01 | 0.05 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 5,389.05 | 5,531.00 | 5,479.00 | 5,470.00 | 5,450.38 | 5,448.38 | 65.17 | 4.28 | |
| 1,110.00 | 26.90 | 2.48% | 13,22,017 | 65.27 | 1,09,851 | 1,111.69 | 1,110.00 | 1,099.80 | 1,095.10 | 1,095.29 | 1,093.10 | 65.68 | 0.22 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 329.61 | 371.70 | 361.40 | 360.55 | 359.14 | 358.28 | 74.43 | 0.29 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,113.40 | 1,268.80 | 1,264.00 | 1,257.70 | 1,253.29 | 1,245.32 | 72.49 | 0.65 | |
| 1,060.00 | 12.70 | 1.21% | 13,67,532 | 27.47 | 79,366 | 1,021.73 | 1,060.00 | 1,048.50 | 1,046.50 | 1,046.03 | 1,043.94 | 60.49 | 0.17 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,572.05 | 1,670.00 | 1,634.60 | 1,627.00 | 1,626.51 | 1,624.35 | 64.85 | 0.42 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 362.39 | 369.00 | 365.50 | 364.40 | 361.62 | 356.74 | 75.76 | 0.08 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,847.86 | 1,941.50 | 1,947.00 | 1,942.30 | 1,919.38 | 1,894.41 | 68.71 | 1.43 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 4,525.91 | 4,828.70 | 4,825.90 | 4,775.50 | 4,740.41 | 4,662.66 | 77.68 | 0.71 | |
| 1,272.70 | 12.40 | 0.98% | 39,18,512 | -96.10 | 48,760 | 1,122.60 | 1,272.70 | 1,280.00 | 1,272.00 | 1,258.29 | 1,255.83 | 68.58 | 2.44 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 239.14 | 232.90 | 232.90 | 232.83 | 231.00 | 228.69 | 71.63 | 0.06 | |
| 3,530.00 | 64.60 | 1.86% | 1,45,252 | 42.62 | 44,840 | 3,453.85 | 3,530.00 | 3,530.00 | 3,529.20 | 3,511.85 | 3,490.28 | 69.57 | 0.28 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,669.71 | 1,729.20 | 1,729.50 | 1,712.90 | 1,711.57 | 1,700.41 | 71.10 | 1.36 | |
| 820.60 | 15.90 | 1.98% | 8,18,769 | 139.67 | 34,466 | 785.35 | 820.60 | 826.00 | 821.60 | 816.49 | 812.28 | 70.58 | 0.56 | |
| 302.00 | 4.05 | 1.36% | 44,87,008 | 26.38 | 27,583 | 320.95 | 302.00 | 301.35 | 301.15 | 300.48 | 299.32 | 60.66 | 0.04 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,591.11 | 17,981.00 | 18,000.00 | 17,956.00 | 17,889.51 | 17,861.25 | 70.07 | 12.84 | |