int 2 0
by @narayanbhaif534875c
0
Modify
NSE
F&O Stocks
SMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,312.60 | -2.00 | -0.15% | 1,99,90,265 | 18.61 | 17,76,272 | 1,332.52 | 18.67 | 1,314.50 | 1,315.50 | 1,315.00 | |
| 753.00 | 4.75 | 0.63% | 3,61,08,071 | 14.55 | 11,59,016 | 754.61 | 44.05 | 754.95 | 755.55 | 744.45 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | 1,830.58 | 27.80 | 1,824.80 | 1,830.00 | 1,829.90 | |
| 971.50 | 14.85 | 1.55% | 2,79,44,438 | 10.20 | 8,96,754 | 962.29 | 11.41 | 973.15 | 972.15 | 953.75 | |
| 1,243.40 | 16.80 | 1.37% | 1,39,32,985 | 15.18 | 8,90,137 | 1,254.90 | 34.49 | 1,243.90 | 1,246.70 | 1,219.90 | |
| 876.70 | -5.30 | -0.60% | 1,47,47,288 | 28.37 | 5,45,525 | 908.13 | 21.33 | 877.85 | 879.90 | 882.00 | |
| 3,946.90 | -54.00 | -1.35% | 18,72,489 | 29.05 | 5,42,940 | 4,034.70 | 18.78 | 3,956.50 | 3,971.00 | 4,000.90 | |
| 404.50 | 3.80 | 0.95% | 42,44,006 | 8.82 | 5,11,692 | 411.87 | 0.31 | 404.80 | 403.30 | 400.70 | |
| 2,086.90 | -6.80 | -0.32% | 15,44,881 | 32.68 | 4,90,336 | 2,147.86 | 10.10 | 2,092.00 | 2,099.10 | 2,092.00 | |
| 232.80 | -3.13 | -1.33% | 2,25,91,163 | 35.05 | 4,48,948 | 241.01 | 11.74 | 232.85 | 233.35 | 237.00 | |
| 1,787.00 | -2.90 | -0.16% | 42,09,674 | 37.31 | 4,28,761 | 1,814.14 | 15.93 | 1,796.10 | 1,792.30 | 1,781.00 | |
| 13,038.00 | 16.00 | 0.12% | 6,07,804 | 27.90 | 4,09,918 | 13,133.40 | 14.12 | 13,042.00 | 13,133.00 | 13,014.00 | |
| 1,257.50 | 6.40 | 0.51% | 79,52,819 | 14.66 | 3,90,796 | 1,283.40 | 42.05 | 1,258.50 | 1,258.30 | 1,245.10 | |
| 382.45 | 3.40 | 0.90% | 1,48,42,878 | 19.54 | 3,80,402 | 383.60 | 26.40 | 382.65 | 381.70 | 377.60 | |
| 3,007.00 | 8.70 | 0.29% | 31,10,011 | 20.02 | 3,73,929 | 3,048.60 | 36.22 | 3,011.60 | 3,027.00 | 2,996.00 | |
| 4,082.10 | 4.00 | 0.10% | 9,59,337 | 71.39 | 3,62,403 | 4,084.28 | 15.65 | 4,092.40 | 4,102.80 | 4,057.00 | |
| 366.35 | -1.05 | -0.29% | 1,08,25,224 | 12.94 | 3,55,237 | 384.17 | 16.55 | 366.65 | 367.85 | 368.05 | |
| 276.75 | -6.50 | -2.29% | 2,79,84,807 | 16.89 | 3,46,746 | 288.68 | 34.83 | 277.00 | 278.00 | 282.35 | |
| 268.25 | 3.20 | 1.21% | 1,46,16,214 | 6.70 | 3,37,466 | 271.26 | 7.97 | 268.35 | 267.90 | 265.15 | |
| 11,066.00 | -99.00 | -0.89% | 4,12,921 | 40.21 | 3,26,092 | 11,438.20 | 14.11 | 11,103.00 | 11,147.00 | 11,180.00 | |
| 406.45 | -1.40 | -0.34% | 66,21,859 | 49.22 | 2,97,106 | 413.00 | 19.50 | 406.80 | 407.90 | 408.00 | |
| 10,243.00 | -38.00 | -0.37% | 3,54,974 | 27.17 | 2,86,290 | 10,503.70 | 8.82 | 10,260.00 | 10,285.00 | 10,281.00 | |
| 4,268.10 | -10.40 | -0.24% | 11,22,251 | 31.38 | 2,85,440 | 4,335.42 | 10.20 | 4,270.00 | 4,280.60 | 4,295.50 | |
| 1,734.20 | -7.20 | -0.41% | 5,61,583 | 14.17 | 2,77,567 | 1,778.74 | 7.24 | 1,735.80 | 1,740.00 | 1,739.00 | |
| 4,168.00 | 111.00 | 2.74% | 8,57,619 | 89.10 | 2,71,226 | 4,082.26 | 9.00 | 4,175.00 | 4,172.50 | 4,064.90 | |