int 2 0
by @narayanbhaif534875c
0
Modify
NSE
F&O Stocks
SMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.10 | -10.30 | -0.77% | 60,31,159 | 18.59 | 18,04,014 | 1,357.42 | 18.67 | 1,333.30 | 1,335.70 | 1,340.00 | |
| 787.05 | 2.70 | 0.34% | 1,54,31,683 | 15.24 | 12,11,426 | 798.27 | 44.05 | 787.55 | 786.30 | 777.30 | |
| 1,096.15 | 1.90 | 0.17% | 67,55,181 | 11.67 | 10,11,814 | 1,099.50 | 11.41 | 1,098.30 | 1,096.80 | 1,091.35 | |
| 1,334.10 | -13.90 | -1.03% | 75,93,853 | 16.67 | 9,55,069 | 1,361.40 | 34.49 | 1,334.50 | 1,334.20 | 1,336.30 | |
| 2,412.00 | -109.80 | -4.35% | 26,86,118 | 18.45 | 8,72,683 | 2,566.38 | 9.66 | 2,415.00 | 2,426.00 | 2,488.00 | |
| 916.35 | -2.00 | -0.22% | 15,36,482 | 31.19 | 5,70,197 | 923.59 | 21.33 | 916.70 | 917.00 | 920.00 | |
| 806.80 | -4.85 | -0.60% | 4,77,719 | 9.69 | 5,10,301 | 825.31 | 0.31 | 806.80 | 808.95 | 812.00 | |
| 1,172.80 | -67.80 | -5.47% | 2,21,43,586 | 18.00 | 4,75,616 | 1,290.74 | 28.45 | 1,173.50 | 1,172.50 | 1,200.00 | |
| 13,056.00 | -104.00 | -0.79% | 2,32,665 | 27.71 | 4,10,484 | 13,372.20 | 14.12 | 13,050.00 | 13,071.00 | 13,200.00 | |
| 4,384.40 | -72.10 | -1.62% | 4,84,318 | 83.05 | 3,89,241 | 4,485.94 | 15.65 | 4,393.70 | 4,377.10 | 4,475.50 | |
| 1,620.20 | -59.90 | -3.57% | 52,42,937 | 36.80 | 3,88,740 | 1,671.84 | 15.93 | 1,625.00 | 1,626.10 | 1,670.40 | |
| 3,063.60 | 15.90 | 0.52% | 12,94,531 | 22.41 | 3,80,967 | 3,173.30 | 36.22 | 3,067.90 | 3,062.80 | 3,047.70 | |
| 371.70 | 1.30 | 0.35% | 66,82,662 | 19.60 | 3,69,710 | 378.44 | 26.40 | 371.00 | 371.20 | 370.60 | |
| 1,211.50 | -66.10 | -5.17% | 57,98,727 | 20.81 | 3,28,761 | 1,374.94 | 15.51 | 1,214.40 | 1,221.30 | 1,264.40 | |
| 440.45 | -9.50 | -2.11% | 63,60,102 | 55.13 | 3,21,959 | 454.09 | 19.50 | 440.80 | 439.75 | 450.00 | |
| 316.60 | -2.55 | -0.80% | 48,42,605 | 19.11 | 2,94,457 | 319.21 | 25.03 | 316.75 | 316.50 | 316.00 | |
| 4,434.00 | -87.20 | -1.93% | 94,828 | 102.93 | 2,88,535 | 4,587.82 | 9.00 | 4,437.30 | 4,437.20 | 4,559.50 | |
| 4,260.20 | -92.30 | -2.12% | 4,92,276 | 32.72 | 2,84,912 | 4,368.82 | 10.20 | 4,263.00 | 4,253.90 | 4,352.50 | |
| 1,769.20 | -23.40 | -1.31% | 3,52,570 | 14.94 | 2,83,169 | 1,831.28 | 7.24 | 1,777.70 | 1,777.70 | 1,792.70 | |
| 712.35 | -23.25 | -3.16% | 1,08,60,803 | 13.89 | 2,78,556 | 763.58 | 13.93 | 712.55 | 715.00 | 734.95 | |
| 9,627.00 | 76.50 | 0.80% | 1,16,685 | 30.05 | 2,69,073 | 9,704.40 | 8.82 | 9,620.00 | 9,639.50 | 9,600.00 | |
| 210.20 | -0.71 | -0.34% | 94,19,672 | 28.86 | 2,62,404 | 211.96 | 19.05 | 210.25 | 210.24 | 211.00 | |
| 2,476.80 | -44.60 | -1.77% | 2,01,534 | 61.89 | 2,37,574 | 2,521.74 | 12.78 | 2,486.20 | 2,483.20 | 2,521.40 | |
| 1,043.30 | 1.95 | 0.19% | 19,65,849 | 14.55 | 2,34,453 | 1,031.43 | 34.13 | 1,044.90 | 1,042.50 | 1,031.00 | |
| 199.59 | -3.17 | -1.56% | 2,18,90,529 | 16.04 | 2,09,332 | 203.71 | 10.79 | 199.65 | 199.38 | 202.75 | |