int 2 0
by @narayanbhaif534875c
0
Modify
NSE
F&O Stocks
SMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,013.20 | 8.00 | 0.80% | 1,11,31,278 | 33.91 | 6,25,484 | 1,042.38 | 21.97 | 1,013.90 | 1,015.80 | 1,011.00 | |
| 900.15 | -0.45 | -0.05% | 24,93,689 | 11.14 | 5,69,629 | 904.14 | 0.12 | 900.20 | 904.15 | 903.15 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | 2,061.70 | 8.11 | 2,039.00 | 2,037.30 | 2,009.50 | |
| 267.10 | -0.55 | -0.21% | 1,64,44,701 | 16.34 | 2,48,931 | 269.03 | 25.67 | 267.10 | 267.75 | 269.00 | |
| 6,520.00 | -19.50 | -0.30% | 4,76,290 | 69.64 | 1,73,603 | 6,658.20 | 19.39 | 6,538.00 | 6,527.00 | 6,570.50 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,055.32 | 11.29 | 1,073.00 | 1,074.30 | 1,050.20 | |
| 4,375.80 | 60.00 | 1.39% | 9,37,925 | 96.81 | 1,53,421 | 4,456.36 | 16.82 | 4,384.80 | 4,384.90 | 4,330.00 | |
| 5,880.00 | -70.50 | -1.18% | 6,09,987 | 61.15 | 1,43,329 | 6,027.00 | 15.02 | 5,892.50 | 5,887.00 | 5,950.50 | |
| 388.65 | -6.95 | -1.76% | 78,56,248 | 24.83 | 1,26,408 | 393.01 | 10.19 | 389.30 | 389.70 | 390.00 | |
| 375.30 | 0.30 | 0.08% | 53,33,409 | 3.76 | 1,23,754 | 378.79 | 18.84 | 376.00 | 376.55 | 376.00 | |
| 156.29 | 3.67 | 2.40% | 1,20,15,875 | 6.45 | 1,16,504 | 153.32 | 7.86 | 156.31 | 156.75 | 153.26 | |
| 739.85 | 6.90 | 0.94% | 21,16,161 | 109.67 | 1,15,416 | 735.38 | 13.02 | 741.00 | 741.95 | 733.85 | |
| 1,162.00 | 5.80 | 0.50% | 11,68,588 | 84.03 | 1,14,411 | 1,163.70 | 22.06 | 1,164.20 | 1,164.30 | 1,156.30 | |
| 37,255.00 | 575.00 | 1.57% | 53,670 | 40.94 | 1,08,183 | 37,009.00 | 7.13 | 37,295.00 | 37,345.00 | 36,610.00 | |
| 7,498.00 | -3.00 | -0.04% | 4,20,561 | 62.39 | 1,07,853 | 7,590.50 | 44.20 | 7,509.50 | 7,502.00 | 7,520.00 | |
| 4,924.00 | -54.50 | -1.09% | 3,22,415 | 59.16 | 1,05,499 | 5,027.80 | 8.29 | 4,936.50 | 4,930.00 | 4,994.00 | |
| 1,435.60 | 21.10 | 1.49% | 13,63,723 | 63.71 | 1,02,884 | 1,421.04 | 14.38 | 1,437.20 | 1,439.20 | 1,418.10 | |
| 2,028.60 | 32.50 | 1.63% | 4,57,790 | 36.05 | 99,294 | 2,014.26 | 24.04 | 2,033.90 | 2,036.30 | 2,003.90 | |
| 951.40 | 12.50 | 1.33% | 7,91,415 | 19.03 | 94,475 | 943.90 | 7.34 | 952.90 | 951.85 | 940.10 | |
| 720.95 | 7.95 | 1.12% | 23,94,231 | 55.20 | 92,543 | 715.59 | 24.21 | 722.40 | 722.75 | 713.50 | |
| 522.30 | 2.35 | 0.45% | 25,17,903 | 52.00 | 92,223 | 520.01 | 10.89 | 523.30 | 522.80 | 519.95 | |
| 2,270.00 | 49.50 | 2.23% | 18,69,027 | 52.89 | 91,653 | 2,259.60 | 12.84 | 2,293.00 | 2,264.70 | 2,225.00 | |
| 1,458.00 | 14.40 | 1.00% | 4,30,648 | 62.58 | 90,544 | 1,450.02 | 19.28 | 1,459.70 | 1,461.10 | 1,449.20 | |
| 2,033.90 | 58.00 | 2.94% | 14,90,995 | 21.39 | 90,250 | 1,985.46 | 20.49 | 2,040.00 | 2,037.30 | 1,983.20 | |
| 329.60 | 0.25 | 0.08% | 22,57,142 | 25.74 | 86,041 | 331.53 | 6.78 | 330.30 | 330.35 | 329.35 | |