int 2 0
by @narayanbhaif534875c
0
Modify
NSE
F&O Stocks
SMA (5) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (15 Min) | Previous High Price (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,365.60 | 6.80 | 0.50% | 1,15,00,902 | 19.21 | 18,47,994 | 1,396.48 | 18.67 | 1,369.20 | 1,371.10 | 1,365.20 | |
| 775.95 | 26.35 | 3.52% | 3,97,32,274 | 14.57 | 11,94,341 | 768.12 | 44.05 | 778.30 | 777.80 | 751.00 | |
| 983.00 | 12.90 | 1.33% | 1,31,56,148 | 10.34 | 9,07,370 | 1,005.92 | 11.41 | 986.00 | 984.00 | 973.50 | |
| 1,252.50 | 16.90 | 1.37% | 1,19,55,843 | 15.29 | 8,96,652 | 1,257.22 | 34.49 | 1,254.30 | 1,256.00 | 1,239.10 | |
| 2,252.00 | -20.80 | -0.92% | 46,39,005 | 16.63 | 8,14,793 | 2,352.36 | 9.66 | 2,255.90 | 2,255.90 | 2,265.00 | |
| 908.45 | 12.30 | 1.37% | 53,54,366 | 28.86 | 5,65,281 | 932.90 | 21.33 | 909.95 | 909.90 | 902.90 | |
| 2,256.30 | -11.00 | -0.49% | 9,33,718 | 35.38 | 5,30,138 | 2,279.28 | 10.10 | 2,251.00 | 2,258.50 | 2,268.00 | |
| 804.30 | 17.25 | 2.19% | 11,60,403 | 9.40 | 5,08,720 | 795.89 | 0.31 | 805.00 | 805.05 | 788.15 | |
| 1,097.30 | -25.80 | -2.30% | 1,24,79,172 | 15.46 | 4,44,998 | 1,156.46 | 28.45 | 1,098.50 | 1,099.90 | 1,119.80 | |
| 222.91 | 9.04 | 4.23% | 3,42,79,295 | 31.78 | 4,29,875 | 220.21 | 11.74 | 223.70 | 223.90 | 216.40 | |
| 13,106.00 | 3.00 | 0.02% | 2,11,193 | 28.07 | 4,12,056 | 13,450.80 | 14.12 | 13,120.00 | 13,116.00 | 13,234.00 | |
| 3,161.60 | 49.80 | 1.60% | 16,05,241 | 20.77 | 3,93,154 | 3,246.96 | 36.22 | 3,164.00 | 3,159.70 | 3,137.00 | |
| 1,258.90 | 3.20 | 0.25% | 41,53,736 | 14.71 | 3,91,231 | 1,269.82 | 42.05 | 1,260.30 | 1,262.30 | 1,256.60 | |
| 308.20 | 3.75 | 1.23% | 91,31,123 | 10.78 | 3,86,151 | 305.17 | 34.83 | 308.45 | 308.50 | 305.00 | |
| 396.35 | 5.90 | 1.51% | 53,31,585 | 15.25 | 3,84,327 | 395.72 | 16.55 | 397.05 | 397.20 | 393.70 | |
| 384.50 | 6.85 | 1.81% | 76,19,188 | 19.49 | 3,82,441 | 378.98 | 26.40 | 383.95 | 384.20 | 378.00 | |
| 4,135.00 | 44.30 | 1.08% | 9,53,952 | 71.62 | 3,67,100 | 4,233.62 | 15.65 | 4,136.90 | 4,134.30 | 4,115.00 | |
| 11,693.00 | 120.00 | 1.04% | 1,45,737 | 41.64 | 3,44,568 | 11,810.20 | 14.11 | 11,723.00 | 11,732.00 | 11,600.00 | |
| 430.65 | 2.40 | 0.56% | 75,27,961 | 52.55 | 3,14,796 | 431.17 | 19.50 | 431.75 | 431.80 | 431.00 | |
| 4,693.40 | 74.90 | 1.62% | 27,22,822 | 34.71 | 3,13,883 | 4,703.50 | 10.20 | 4,730.70 | 4,698.00 | 4,649.00 | |
| 1,128.80 | -14.40 | -1.26% | 51,26,480 | 18.63 | 3,06,319 | 1,173.14 | 15.51 | 1,131.30 | 1,130.70 | 1,139.00 | |
| 10,455.00 | 193.00 | 1.88% | 3,39,600 | 27.11 | 2,92,215 | 10,514.20 | 8.82 | 10,515.00 | 10,515.00 | 10,380.00 | |
| 302.25 | 0.75 | 0.25% | 1,06,16,741 | 18.07 | 2,81,111 | 309.29 | 25.03 | 302.95 | 303.00 | 306.00 | |
| 1,454.40 | -14.50 | -0.99% | 7,26,069 | 80.91 | 2,80,454 | 1,475.56 | 9.74 | 1,460.00 | 1,460.30 | 1,468.90 | |
| 1,730.40 | 1.50 | 0.09% | 11,37,168 | 14.07 | 2,76,959 | 1,782.14 | 7.24 | 1,733.40 | 1,733.00 | 1,735.10 | |