Inside Candle Breakout Screener
by @dhanushkumarc262fe50
0
Modify
A big candle (mother candle) is followed by a smaller candle inside it, showing consolidation. Trade when price breaks the mother candle high or low for a strong move. Best on daily timeframe.
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Close Price
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous High Price | Low Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,988.30 | 3,069.70 | 3,091.70 | 2,971.00 | 3,077.80 | 3,072.00 | 2,962.90 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 416.00 | 426.85 | 429.40 | 415.15 | 428.00 | 428.95 | 414.85 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 4,930.00 | 5,074.00 | 5,175.00 | 4,930.00 | 5,099.00 | 5,110.00 | 4,925.10 | |
| 6,612.50 | 105.50 | 1.62% | 9,266 | 27.79 | 19,468 | 6,570.00 | 6,612.50 | 6,625.00 | 6,530.00 | 6,622.50 | 6,574.50 | 6,507.00 | |
| 5,270.60 | 170.60 | 3.35% | 23,348 | 37.50 | 16,160 | 5,159.90 | 5,270.60 | 5,345.70 | 5,103.10 | 5,289.70 | 5,190.00 | 5,100.00 | |
| 3,608.70 | 29.00 | 0.81% | 54,244 | 44.19 | 14,097 | 3,590.00 | 3,608.70 | 3,720.10 | 3,580.00 | 3,628.00 | 3,681.70 | 3,579.70 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6,210.00 | 6,248.00 | 6,399.00 | 6,210.00 | 6,283.00 | 6,305.00 | 6,203.50 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | 218.90 | 220.83 | 225.11 | 218.90 | 222.95 | 221.00 | 218.70 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 658.70 | 670.55 | 693.00 | 658.70 | 685.95 | 693.00 | 658.55 | |
| 429.60 | 4.85 | 1.14% | 3,60,032 | 28.28 | 4,164 | 426.25 | 429.60 | 443.45 | 426.25 | 438.80 | 428.60 | 424.75 | |
| 165.49 | 4.11 | 2.55% | 7,30,989 | 20.54 | 4,084 | 162.68 | 165.49 | 171.85 | 161.55 | 167.14 | 168.20 | 161.38 | |
| 122.02 | 1.05 | 0.87% | 4,88,522 | 21.19 | 3,988 | 121.60 | 122.02 | 125.99 | 121.00 | 123.78 | 124.99 | 120.97 | |
| 1,254.80 | 11.60 | 0.93% | 17,400 | 125.58 | 3,786 | 1,258.90 | 1,248.30 | 1,294.40 | 1,245.00 | 1,272.00 | 1,290.00 | 1,243.20 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | 1,038.15 | 1,049.00 | 968.05 | 1,046.80 | 971.85 | 967.55 | |
| 658.25 | 19.00 | 2.97% | 53,614 | -11.06 | 2,882 | 647.95 | 658.25 | 671.75 | 641.30 | 665.00 | 669.00 | 639.25 | |
| 304.15 | 8.25 | 2.79% | 2,01,206 | 8.40 | 2,641 | 300.05 | 304.15 | 309.00 | 296.10 | 306.20 | 308.00 | 295.90 | |
| 129.70 | 1.31 | 1.02% | 9,14,411 | 89.83 | 2,247 | 129.80 | 129.70 | 132.46 | 128.40 | 130.99 | 132.46 | 128.39 | |
| 518.05 | 7.55 | 1.48% | 1,55,874 | 28.23 | 2,125 | 516.00 | 518.05 | 520.80 | 514.50 | 520.50 | 520.80 | 510.50 | |
| 1,414.50 | 34.65 | 2.51% | 697 | -563.20 | 2,048 | 1,391.05 | 1,400.60 | 1,428.95 | 1,386.00 | 1,419.90 | 1,428.95 | 1,379.85 | |
| 517.60 | 3.05 | 0.59% | 1,18,225 | 17.54 | 1,838 | 516.05 | 517.60 | 524.65 | 516.00 | 522.90 | 521.95 | 514.55 | |
| 208.70 | 4.30 | 2.10% | 5,51,676 | 23.06 | 1,599 | 206.00 | 208.70 | 216.93 | 204.62 | 212.00 | 211.90 | 204.40 | |
| 70.87 | 0.73 | 1.04% | 7,48,834 | 140.38 | 1,382 | 71.40 | 70.87 | 73.18 | 70.42 | 71.70 | 71.76 | 70.14 | |
| 13.94 | 0.06 | 0.43% | 11,61,684 | 17.12 | 1,310 | 13.89 | 13.94 | 14.20 | 13.89 | 14.11 | 14.09 | 13.88 | |
| 168.80 | 3.55 | 2.15% | 32,482 | 58.19 | 1,297 | 166.90 | 168.80 | 175.00 | 166.90 | 170.00 | 170.95 | 165.25 | |
| 645.00 | 7.00 | 1.10% | 10 | 25.23 | 1,032 | 644.00 | 645.00 | 659.95 | 644.00 | 645.00 | 647.00 | 638.00 | |