Inside Candle Breakout Screener
by @dhanushkumarc262fe50
0
Modify
A big candle (mother candle) is followed by a smaller candle inside it, showing consolidation. Trade when price breaks the mother candle high or low for a strong move. Best on daily timeframe.
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Close Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous High Price | Low Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 662.20 | 7.80 | 1.19% | 1,16,31,592 | 41.04 | 33,411 | 660.45 | 662.20 | 711.00 | 657.10 | 684.75 | 705.10 | 654.40 | |
| 157.54 | 0.63 | 0.40% | 82,76,263 | 142.68 | 18,090 | 157.78 | 157.54 | 162.39 | 157.11 | 160.19 | 161.00 | 156.91 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 1,115.40 | 1,127.70 | 1,145.40 | 1,115.40 | 1,143.90 | 1,137.80 | 1,114.20 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 510.05 | 522.00 | 507.00 | 518.65 | 519.00 | 506.55 | |
| 4,907.90 | 28.80 | 0.59% | 20,489 | 40.47 | 3,758 | 4,920.10 | 4,907.90 | 5,011.00 | 4,883.00 | 5,010.00 | 4,925.00 | 4,879.10 | |
| 118.60 | 0.64 | 0.54% | 1,38,333 | 14.32 | 2,334 | 118.00 | 118.60 | 121.34 | 118.00 | 119.90 | 118.23 | 117.96 | |
| 161.00 | 2.20 | 1.39% | 5,32,284 | 15.13 | 2,173 | 160.07 | 161.00 | 165.90 | 159.69 | 164.90 | 164.90 | 158.80 | |
| 287.60 | 2.85 | 1.00% | 10,407 | 39.99 | 2,073 | 288.50 | 286.10 | 292.95 | 285.30 | 288.50 | 292.70 | 284.75 | |
| 74.91 | 0.89 | 1.20% | 11,29,054 | 7.09 | 1,288 | 74.80 | 74.91 | 78.50 | 74.40 | 76.70 | 78.50 | 74.02 | |
| 60.80 | 0.84 | 1.40% | 1,64,883 | 43.17 | 1,209 | 60.01 | 60.80 | 63.33 | 60.01 | 61.88 | 60.65 | 59.96 | |
| 835.45 | 4.35 | 0.52% | 5,282 | 43.46 | 1,120 | 832.40 | 835.45 | 844.85 | 832.00 | 844.45 | 834.55 | 831.10 | |
| 1,441.20 | 44.10 | 3.16% | 1,622 | -31.78 | 993 | 1,449.00 | 1,441.20 | 1,528.90 | 1,429.00 | 1,488.00 | 1,528.90 | 1,397.10 | |
| 275.96 | 15.05 | 5.77% | 76,155 | 14.22 | 676 | 261.50 | 275.96 | 281.44 | 261.50 | 279.18 | 269.20 | 260.91 | |
| 1,500.00 | 30.50 | 2.08% | 52 | 15.59 | 659 | 1,480.00 | 1,500.00 | 1,517.40 | 1,480.00 | 1,500.00 | 1,505.00 | 1,469.50 | |
| 222.63 | 4.57 | 2.10% | 42,990 | 25.60 | 470 | 218.30 | 222.63 | 229.69 | 218.30 | 227.82 | 225.00 | 218.06 | |
| 174.70 | 0.70 | 0.40% | 60,800 | 16.84 | 407 | 175.00 | 174.70 | 177.00 | 174.60 | 176.80 | 176.45 | 174.00 | |
| 3.99 | 0.66 | 19.82% | 78,06,929 | 30.85 | 394 | 3.67 | 3.99 | 4.05 | 3.50 | 3.99 | 3.98 | 3.33 | |
| 241.15 | 6.95 | 2.97% | 2,400 | 0.00 | 342 | 241.60 | 241.15 | 243.75 | 240.60 | 242.15 | 243.75 | 234.20 | |
| 20.90 | 0.52 | 2.55% | 30,000 | 14.77 | 296 | 21.20 | 20.90 | 22.35 | 20.90 | 21.50 | 22.29 | 20.38 | |
| 253.00 | 3.55 | 1.42% | 1,011 | 17.37 | 268 | 251.10 | 253.00 | 256.00 | 250.70 | 254.80 | 251.25 | 249.45 | |
| 116.65 | 5.55 | 5.00% | 18,000 | 0.00 | 250 | 114.45 | 116.65 | 117.10 | 114.45 | 116.65 | 117.10 | 111.10 | |
| 121.00 | 1.00 | 0.83% | 15,200 | 22.86 | 241 | 122.00 | 121.00 | 122.95 | 121.00 | 122.50 | 122.90 | 120.00 | |
| 91.60 | 0.80 | 0.88% | 11,000 | 7.23 | 220 | 92.00 | 91.60 | 94.80 | 91.60 | 92.75 | 92.05 | 90.80 | |
| 219.00 | 10.40 | 4.99% | 283 | 49.79 | 219 | 218.95 | 219.00 | 226.75 | 218.00 | 219.00 | 220.00 | 208.60 | |
| 28.99 | 0.19 | 0.66% | 591 | 0.00 | 204 | 29.08 | 28.99 | 30.62 | 28.90 | 29.08 | 29.89 | 28.80 | |