Inside Candle Breakout Screener
by @dhanushkumarc262fe50
0
Modify
A big candle (mother candle) is followed by a smaller candle inside it, showing consolidation. Trade when price breaks the mother candle high or low for a strong move. Best on daily timeframe.
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Close Price
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous High Price | Low Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | 29.80 | 30.29 | 30.49 | 29.69 | 30.45 | 30.10 | 29.62 | |
| 213.85 | 3.85 | 1.83% | 2,000 | 23.05 | 333 | 216.00 | 213.85 | 218.50 | 213.80 | 216.00 | 218.50 | 210.00 | |
| 44.16 | 0.86 | 1.99% | 20,120 | 61.86 | 311 | 44.16 | 44.16 | 44.98 | 44.16 | 44.16 | 44.98 | 43.30 | |
| 158.55 | 1.84 | 1.17% | 1,353 | -4.86 | 274 | 156.74 | 158.55 | 163.50 | 156.74 | 161.00 | 163.50 | 156.71 | |
| 72.00 | 2.42 | 3.48% | 8,000 | 26.16 | 173 | 71.50 | 72.00 | 75.00 | 71.50 | 73.70 | 72.99 | 69.58 | |
| 78.21 | 1.01 | 1.31% | 17,560 | 18.87 | 131 | 78.40 | 78.21 | 81.49 | 77.65 | 79.00 | 81.49 | 77.20 | |
| 107.00 | 3.75 | 3.63% | 1,500 | 30.19 | 108 | 106.00 | 107.00 | 111.00 | 106.00 | 107.00 | 109.00 | 103.25 | |
| 100.00 | 0.65 | 0.65% | 600 | 1.60 | 107 | 100.30 | 100.00 | 114.00 | 99.80 | 100.30 | 105.00 | 99.35 | |
| 97.50 | 1.50 | 1.56% | 11 | -1,600.00 | 98 | 97.92 | 97.50 | 101.00 | 97.50 | 97.92 | 101.00 | 96.00 | |
| 69.45 | 1.25 | 1.83% | 8,000 | 0.00 | 75 | 72.55 | 69.45 | 76.18 | 68.50 | 72.55 | 76.18 | 68.20 | |
| 66.00 | 3.00 | 4.76% | 2 | 16.11 | 68 | 66.00 | 66.00 | 67.00 | 66.00 | 66.00 | 67.00 | 63.00 | |
| 38.50 | 0.40 | 1.05% | 502 | 7.16 | 61 | 38.49 | 38.50 | 39.50 | 38.49 | 38.50 | 39.50 | 38.10 | |
| 59.90 | 2.70 | 4.72% | 1,200 | 7.60 | 55 | 59.80 | 59.90 | 62.45 | 59.80 | 59.90 | 62.45 | 57.20 | |
| 23.00 | 0.55 | 2.45% | 2,000 | 11.75 | 50 | 23.00 | 23.00 | 23.10 | 23.00 | 23.00 | 23.10 | 22.45 | |
| 15.52 | 1.14 | 7.93% | 46,536 | -4.18 | 47 | 15.30 | 15.52 | 16.25 | 14.80 | 15.80 | 15.90 | 14.38 | |
| 13.60 | 0.69 | 5.34% | 4,154 | 645.50 | 42 | 12.95 | 13.60 | 13.64 | 12.95 | 13.60 | 13.30 | 12.91 | |
| 57.99 | 0.99 | 1.74% | 3,045 | -24.89 | 40 | 57.98 | 57.99 | 60.99 | 57.98 | 57.99 | 60.99 | 57.00 | |
| 65.20 | 0.70 | 1.09% | 330 | -10.70 | 39 | 65.22 | 65.20 | 65.97 | 65.20 | 65.95 | 65.97 | 64.50 | |
| 36.27 | 1.72 | 4.98% | 600 | 19.41 | 37 | 36.27 | 36.27 | 38.11 | 36.27 | 36.27 | 38.00 | 34.55 | |
| 37.77 | 1.45 | 3.99% | 95 | 81.42 | 34 | 37.00 | 37.77 | 37.98 | 37.00 | 37.82 | 37.98 | 36.32 | |
| 55.30 | 0.86 | 1.58% | 3 | 15.51 | 29 | 54.75 | 55.30 | 61.80 | 54.75 | 55.30 | 58.00 | 54.44 | |
| 54.50 | 0.49 | 0.91% | 801 | -1.99 | 27 | 54.28 | 54.50 | 57.75 | 54.28 | 54.55 | 55.27 | 54.01 | |
| 8.89 | 0.17 | 1.95% | 151 | 96.89 | 26 | 8.89 | 8.89 | 9.19 | 8.89 | 8.90 | 9.19 | 8.72 | |
| 27.70 | 0.08 | 0.29% | 340 | 11.61 | 26 | 27.70 | 27.70 | 28.10 | 27.70 | 27.83 | 28.10 | 27.62 | |
| 65.00 | 2.55 | 4.08% | 843 | -50.77 | 20 | 63.00 | 63.42 | 65.97 | 63.00 | 65.70 | 63.51 | 62.45 | |