Inside Candle Breakout Screener
by @dhanushkumarc262fe50
0
Modify
A big candle (mother candle) is followed by a smaller candle inside it, showing consolidation. Trade when price breaks the mother candle high or low for a strong move. Best on daily timeframe.
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Close Price
High Price Previous High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Previous High Price | Low Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,020.00 | 1,040.00 | 1,054.40 | 1,019.70 | 1,041.80 | 1,045.00 | 1,016.00 | |
| 196.70 | 5.35 | 2.80% | 3,210 | 113.22 | 1,661 | 197.95 | 196.10 | 200.00 | 192.50 | 197.95 | 199.00 | 191.35 | |
| 78.99 | 3.59 | 4.76% | 8,17,313 | 75.04 | 1,247 | 79.00 | 78.99 | 111.26 | 76.20 | 79.42 | 111.26 | 75.40 | |
| 71.97 | 1.41 | 2.00% | 55 | 77.54 | 457 | 71.97 | 71.97 | 73.44 | 71.97 | 71.97 | 72.00 | 70.56 | |
| 309.00 | 0.85 | 0.28% | 10,479 | 78.21 | 336 | 310.00 | 310.15 | 328.00 | 309.00 | 320.00 | 314.00 | 308.15 | |
| 233.00 | 1.85 | 0.80% | 62,400 | 27.36 | 333 | 233.35 | 233.00 | 237.00 | 233.00 | 233.35 | 235.00 | 231.15 | |
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | 49.50 | 50.50 | 51.00 | 49.50 | 50.50 | 51.00 | 49.25 | |
| 8.38 | 0.03 | 0.36% | 2,26,659 | 24.56 | 113 | 8.49 | 8.38 | 8.99 | 8.38 | 8.52 | 8.75 | 8.35 | |
| 43.61 | 0.43 | 1.00% | 21 | -287.87 | 106 | 43.62 | 43.61 | 47.25 | 43.61 | 43.62 | 45.00 | 43.18 | |
| 144.00 | 5.90 | 4.27% | 75 | 34.53 | 100 | 145.00 | 144.00 | 146.40 | 144.00 | 145.00 | 146.40 | 138.10 | |
| 41.95 | 1.50 | 3.71% | 1,550 | 26.79 | 97 | 41.95 | 41.95 | 42.25 | 41.95 | 41.95 | 42.05 | 40.45 | |
| 43.15 | 2.05 | 4.99% | 1,41,000 | 24.76 | 96 | 42.50 | 43.15 | 43.98 | 42.00 | 43.15 | 43.94 | 41.10 | |
| 30.04 | 0.31 | 1.04% | 15,166 | -2.38 | 78 | 30.50 | 30.04 | 31.00 | 29.75 | 30.50 | 31.00 | 29.73 | |
| 241.99 | 9.14 | 3.93% | 1,668 | 11.24 | 75 | 243.80 | 241.99 | 254.85 | 235.80 | 243.99 | 254.85 | 232.85 | |
| 28.57 | 1.36 | 5.00% | 102 | 60.47 | 74 | 28.57 | 28.57 | 28.60 | 28.00 | 28.57 | 28.60 | 27.21 | |
| 70.10 | 1.30 | 1.89% | 1,432 | 19.65 | 72 | 74.00 | 70.10 | 74.80 | 70.10 | 74.00 | 74.80 | 68.80 | |
| 91.00 | 1.79 | 2.01% | 1 | 9.34 | 70 | 91.00 | 91.00 | 92.00 | 91.00 | 91.00 | 92.00 | 89.21 | |
| 109.65 | 3.90 | 3.69% | 23 | -19.09 | 68 | 106.80 | 109.10 | 118.00 | 106.70 | 110.70 | 118.00 | 105.75 | |
| 47.00 | 0.01 | 0.02% | 113 | 23.38 | 59 | 50.90 | 47.00 | 51.90 | 47.00 | 50.90 | 51.90 | 46.99 | |
| 78.50 | 0.73 | 0.94% | 125 | 14.06 | 55 | 80.00 | 78.50 | 82.75 | 78.50 | 80.00 | 82.75 | 77.77 | |
| 63.25 | 0.25 | 0.40% | 2,400 | 11.19 | 50 | 63.25 | 63.25 | 69.49 | 63.25 | 63.25 | 65.80 | 63.00 | |
| 28.79 | 0.75 | 2.67% | 48 | 4.86 | 45 | 28.94 | 28.79 | 28.95 | 28.58 | 28.94 | 28.95 | 28.04 | |
| 9.40 | 0.34 | 3.75% | 3,509 | -36.24 | 38 | 9.24 | 9.40 | 9.69 | 9.24 | 9.47 | 9.45 | 9.06 | |
| 37.81 | 0.82 | 2.22% | 10,082 | -11.97 | 35 | 37.00 | 37.95 | 39.79 | 37.00 | 39.00 | 38.69 | 36.99 | |
| 15.75 | 0.35 | 2.27% | 2,369 | -0.88 | 26 | 15.75 | 15.75 | 16.19 | 15.70 | 15.75 | 16.19 | 15.40 | |