Inside Candle Breakout Screener
by @dhanushkumarc262fe50
0
Modify
A big candle (mother candle) is followed by a smaller candle inside it, showing consolidation. Trade when price breaks the mother candle high or low for a strong move. Best on daily timeframe.
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Close Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous High Price | Low Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 6,250.00 | 6,270.00 | 6,250.00 | 6,250.00 | 6,270.00 | 6,211.50 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | 23.55 | 24.75 | 23.50 | 23.97 | 24.50 | 23.33 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.50 | 48.51 | 50.32 | 48.50 | 49.32 | 49.50 | 48.42 | |
| 523.80 | 6.70 | 1.30% | 18,998 | 9.66 | 899 | 524.40 | 523.80 | 534.55 | 518.50 | 528.10 | 533.30 | 517.10 | |
| 775.95 | 24.85 | 3.31% | 374 | 5.62 | 715 | 765.95 | 775.95 | 784.20 | 754.00 | 778.40 | 775.00 | 751.10 | |
| 35.60 | 1.26 | 3.67% | 58,945 | -13.49 | 478 | 35.00 | 35.60 | 36.00 | 34.91 | 35.97 | 35.60 | 34.34 | |
| 362.00 | 3.00 | 0.84% | 885 | 10.22 | 232 | 363.00 | 362.00 | 367.00 | 361.00 | 363.00 | 367.00 | 359.00 | |
| 91.50 | 2.02 | 2.26% | 262 | 0.00 | 207 | 92.00 | 91.50 | 98.51 | 90.00 | 92.00 | 98.51 | 89.48 | |
| 1,489.00 | 66.00 | 4.64% | 5 | 58.11 | 137 | 1,451.00 | 1,489.00 | 1,490.00 | 1,450.00 | 1,489.00 | 1,490.00 | 1,423.00 | |
| 348.50 | 8.50 | 2.50% | 367 | 27.64 | 129 | 340.05 | 348.50 | 354.00 | 340.05 | 348.95 | 354.00 | 340.00 | |
| 11.65 | 0.55 | 4.95% | 3,06,745 | 2.98 | 94 | 11.62 | 11.65 | 11.89 | 11.61 | 11.65 | 11.89 | 11.10 | |
| 126.90 | 1.05 | 0.83% | 180 | 12.29 | 87 | 127.11 | 126.90 | 129.99 | 126.90 | 127.11 | 129.99 | 125.85 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 7.69 | 82 | 46.50 | 47.85 | 48.10 | 46.50 | 47.85 | 48.10 | 46.35 | |
| 190.00 | 1.05 | 0.56% | 87 | 68.21 | 79 | 196.00 | 190.00 | 197.05 | 190.00 | 196.00 | 197.05 | 188.95 | |
| 37.44 | 2.36 | 6.73% | 142 | 8.39 | 63 | 37.99 | 37.44 | 38.27 | 37.44 | 37.99 | 38.27 | 35.08 | |
| 25.44 | 0.03 | 0.12% | 1,337 | -11.29 | 58 | 25.50 | 25.66 | 26.50 | 25.44 | 26.49 | 26.00 | 25.41 | |
| 165.55 | 1.50 | 0.91% | 1 | 7.16 | 58 | 165.55 | 165.55 | 166.45 | 165.55 | 165.55 | 166.40 | 164.05 | |
| 71.10 | 0.09 | 0.13% | 2,400 | 12.61 | 56 | 71.10 | 71.10 | 75.80 | 71.10 | 71.10 | 72.30 | 71.01 | |
| 62.51 | 0.49 | 0.79% | 1,339 | 2.05 | 53 | 64.25 | 62.67 | 64.65 | 62.50 | 64.25 | 64.65 | 62.02 | |
| 4.31 | 0.17 | 4.11% | 25,752 | -25.12 | 47 | 4.24 | 4.31 | 4.70 | 4.20 | 4.40 | 4.28 | 4.14 | |
| 18.60 | 0.45 | 2.48% | 4,000 | 56.72 | 42 | 19.60 | 18.60 | 19.70 | 18.60 | 19.60 | 19.70 | 18.15 | |
| 62.11 | 0.30 | 0.49% | 2 | 51.08 | 31 | 62.11 | 62.11 | 65.06 | 62.11 | 62.11 | 65.06 | 61.81 | |
| 12.30 | 0.57 | 4.86% | 113 | -83.79 | 29 | 12.31 | 12.18 | 12.89 | 12.15 | 12.31 | 12.89 | 11.73 | |
| 59.40 | 1.45 | 2.50% | 2,000 | 15.54 | 26 | 59.40 | 59.40 | 59.80 | 59.40 | 59.40 | 59.50 | 57.95 | |
| 6.75 | 0.17 | 2.58% | 256 | -3.12 | 25 | 6.90 | 6.75 | 6.99 | 6.60 | 6.90 | 6.99 | 6.58 | |