Inside Candle Breakout Screener
by @dhanushkumarc262fe50
0
Modify
A big candle (mother candle) is followed by a smaller candle inside it, showing consolidation. Trade when price breaks the mother candle high or low for a strong move. Best on daily timeframe.
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Close Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous High Price | Low Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,117.00 | 1,127.50 | 1,152.70 | 1,117.00 | 1,151.50 | 1,145.00 | 1,112.40 | |
| 626.70 | 4.45 | 0.72% | 20,929 | 28.96 | 14,636 | 630.00 | 626.70 | 634.00 | 622.70 | 630.00 | 634.00 | 622.25 | |
| 6,256.00 | 51.00 | 0.82% | 727 | 8.52 | 7,134 | 6,237.00 | 6,256.00 | 6,379.00 | 6,206.00 | 6,307.50 | 6,379.00 | 6,205.00 | |
| 221.22 | 1.93 | 0.88% | 1,86,606 | 13.37 | 3,758 | 220.00 | 221.22 | 223.56 | 219.54 | 222.66 | 221.50 | 219.29 | |
| 47.50 | 0.44 | 0.93% | 1,76,119 | 123.84 | 1,238 | 47.34 | 47.79 | 50.07 | 47.33 | 49.60 | 49.31 | 47.06 | |
| 590.00 | 4.90 | 0.84% | 14 | 23.14 | 944 | 623.80 | 590.00 | 624.90 | 590.00 | 623.80 | 624.90 | 585.10 | |
| 390.35 | 4.80 | 1.24% | 7,934 | 21.78 | 812 | 394.80 | 390.35 | 403.30 | 385.75 | 394.80 | 396.40 | 385.55 | |
| 144.05 | 0.10 | 0.07% | 6,285 | -3,598.75 | 717 | 149.95 | 146.95 | 151.95 | 144.05 | 151.10 | 151.95 | 143.95 | |
| 208.75 | 3.75 | 1.83% | 16,000 | 16.31 | 393 | 207.90 | 208.75 | 220.00 | 207.00 | 212.00 | 211.00 | 205.00 | |
| 1,247.00 | 51.50 | 4.31% | 58 | 46.68 | 380 | 1,250.00 | 1,247.00 | 1,279.00 | 1,247.00 | 1,250.00 | 1,279.00 | 1,195.50 | |
| 58.48 | 1.07 | 1.86% | 44,701 | -1.20 | 293 | 57.81 | 58.48 | 60.31 | 57.81 | 59.29 | 60.00 | 57.41 | |
| 163.25 | 2.65 | 1.65% | 2,189 | 8.38 | 289 | 164.95 | 162.55 | 168.65 | 161.60 | 167.25 | 165.00 | 160.60 | |
| 7.35 | 0.05 | 0.68% | 45,81,963 | -243.67 | 281 | 7.34 | 7.35 | 7.42 | 7.32 | 7.40 | 7.35 | 7.30 | |
| 55.85 | 0.79 | 1.43% | 41,520 | 44.05 | 267 | 58.00 | 55.85 | 58.97 | 55.22 | 58.00 | 58.97 | 55.06 | |
| 161.00 | 1.45 | 0.91% | 11,000 | 22.22 | 256 | 160.30 | 161.00 | 165.50 | 160.30 | 163.50 | 160.55 | 159.55 | |
| 120.00 | 1.55 | 1.31% | 1,200 | 5.86 | 250 | 120.00 | 120.00 | 121.00 | 120.00 | 120.00 | 121.00 | 118.45 | |
| 645.75 | 8.60 | 1.35% | 120 | 20.91 | 247 | 642.25 | 645.75 | 678.00 | 640.05 | 659.00 | 651.30 | 637.15 | |
| 91.30 | 3.92 | 4.49% | 5 | 0.00 | 206 | 91.45 | 91.30 | 94.75 | 91.30 | 91.45 | 94.75 | 87.38 | |
| 195.00 | 6.50 | 3.45% | 600 | 16.48 | 198 | 195.00 | 195.00 | 196.00 | 195.00 | 195.00 | 196.00 | 188.50 | |
| 507.60 | 13.05 | 2.64% | 1,481 | 13.93 | 173 | 509.85 | 503.35 | 513.00 | 498.20 | 509.85 | 510.00 | 494.55 | |
| 67.10 | 0.44 | 0.66% | 13,700 | 9.35 | 141 | 66.72 | 67.10 | 68.25 | 66.70 | 67.39 | 67.55 | 66.66 | |
| 103.95 | 2.10 | 2.06% | 861 | 21.13 | 131 | 103.45 | 103.95 | 107.50 | 102.00 | 104.20 | 107.10 | 101.85 | |
| 113.28 | 1.98 | 1.78% | 2,083 | 10.47 | 118 | 113.43 | 113.28 | 115.95 | 111.45 | 114.50 | 114.70 | 111.30 | |
| 261.00 | 8.70 | 3.45% | 560 | -10.78 | 105 | 254.00 | 260.95 | 267.90 | 253.25 | 261.00 | 264.50 | 252.30 | |
| 71.50 | 1.24 | 1.76% | 3,473 | 87.83 | 94 | 71.35 | 71.23 | 78.00 | 71.00 | 72.80 | 76.00 | 70.26 | |