Inside Candle Breakout Screener
by @dhanushkumarc262fe50
0
Modify
A big candle (mother candle) is followed by a smaller candle inside it, showing consolidation. Trade when price breaks the mother candle high or low for a strong move. Best on daily timeframe.
Open Price Previous Open Price
Close Price Previous Close Price
Low Price Previous Close Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Previous High Price | Low Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,606.00 | 1,631.40 | 1,698.80 | 1,605.60 | 1,642.70 | 1,670.50 | 1,597.90 | |
| 362.10 | 1.25 | 0.35% | 2,31,010 | 21.36 | 34,729 | 362.65 | 362.10 | 369.35 | 361.45 | 367.85 | 368.75 | 360.85 | |
| 2,137.80 | 43.50 | 2.08% | 2,31,504 | 47.40 | 34,324 | 2,107.90 | 2,137.80 | 2,149.70 | 2,095.10 | 2,148.00 | 2,122.10 | 2,094.30 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 1,349.90 | 1,373.90 | 1,379.00 | 1,340.90 | 1,378.90 | 1,357.60 | 1,330.60 | |
| 177.19 | 2.87 | 1.65% | 10,88,773 | 12.08 | 2,621 | 174.99 | 177.19 | 190.10 | 174.41 | 181.65 | 180.05 | 174.32 | |
| 133.58 | 1.41 | 1.07% | 21,604 | 10.77 | 964 | 132.50 | 133.58 | 139.67 | 132.50 | 134.79 | 135.00 | 132.17 | |
| 848.00 | 0.25 | 0.03% | 800 | 0.00 | 818 | 848.50 | 848.00 | 858.00 | 848.00 | 848.50 | 858.00 | 847.75 | |
| 415.00 | 2.00 | 0.48% | 787 | 75.50 | 746 | 415.05 | 415.05 | 430.25 | 415.00 | 420.70 | 430.25 | 413.00 | |
| 57.56 | 0.88 | 1.55% | 1,20,902 | 13.68 | 532 | 57.05 | 57.56 | 58.92 | 56.83 | 58.37 | 58.02 | 56.68 | |
| 1,165.00 | 11.40 | 0.99% | 556 | 23.66 | 493 | 1,165.00 | 1,165.70 | 1,206.00 | 1,165.00 | 1,200.00 | 1,188.00 | 1,153.60 | |
| 1,611.00 | 48.00 | 3.07% | 2,897 | 22.56 | 487 | 1,566.00 | 1,611.00 | 1,730.00 | 1,566.00 | 1,659.90 | 1,730.00 | 1,563.00 | |
| 89.19 | 0.80 | 0.91% | 19,058 | 11.55 | 464 | 89.60 | 89.19 | 92.17 | 88.62 | 90.02 | 90.10 | 88.39 | |
| 214.04 | 4.16 | 1.98% | 18,485 | 15.42 | 395 | 211.98 | 214.04 | 217.90 | 210.00 | 217.00 | 217.85 | 209.88 | |
| 290.00 | 4.00 | 1.40% | 5,000 | 33.53 | 340 | 290.00 | 290.00 | 299.25 | 290.00 | 290.00 | 294.85 | 286.00 | |
| 142.00 | 0.35 | 0.25% | 1,600 | 6.82 | 329 | 141.75 | 142.00 | 144.90 | 141.75 | 142.00 | 144.85 | 141.65 | |
| 225.54 | 2.04 | 0.91% | 289 | 63.86 | 281 | 224.50 | 225.54 | 238.78 | 224.50 | 232.00 | 238.78 | 223.50 | |
| 19.02 | 0.21 | 1.12% | 12,591 | 29.70 | 231 | 19.19 | 19.02 | 19.97 | 18.87 | 19.49 | 19.31 | 18.81 | |
| 117.30 | 5.25 | 4.69% | 1,600 | 22.68 | 225 | 117.30 | 117.30 | 119.90 | 117.30 | 117.30 | 119.90 | 112.05 | |
| 123.65 | 2.45 | 2.02% | 1,71,600 | 14.13 | 219 | 121.70 | 123.65 | 125.25 | 121.50 | 125.00 | 125.25 | 121.20 | |
| 79.50 | 2.10 | 2.71% | 27,200 | 0.00 | 186 | 79.50 | 79.50 | 85.00 | 78.50 | 80.60 | 82.50 | 77.40 | |
| 93.88 | 2.80 | 3.07% | 26 | 43.58 | 176 | 92.00 | 93.81 | 94.41 | 92.00 | 93.88 | 93.01 | 91.08 | |
| 86.10 | 0.05 | 0.06% | 2,000 | 38.42 | 169 | 86.10 | 86.10 | 86.15 | 86.10 | 86.10 | 86.15 | 86.05 | |
| 410.00 | 0.20 | 0.05% | 9 | 30.77 | 152 | 410.00 | 410.00 | 420.00 | 410.00 | 410.00 | 420.00 | 409.80 | |
| 119.60 | 2.85 | 2.44% | 1 | 159.93 | 152 | 119.60 | 119.60 | 120.00 | 119.60 | 119.60 | 120.00 | 116.75 | |
| 50.83 | 1.62 | 3.29% | 10,237 | 8.72 | 150 | 50.50 | 50.83 | 51.40 | 49.38 | 51.00 | 51.40 | 49.21 | |