inside bar
by @mukulx25c43f0
6
Modify
NSE
F&O Stocks
Resistance 3 (Camarilla) Previous Close Price
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | High Price | Previous Close Price | Low Price | Price | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,306.00 | 1,315.00 | 1,319.00 | 1,286.40 | 1,290.90 | 1,322.58 | |
| -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,943.00 | 1,980.00 | 1,970.50 | 1,936.00 | 1,970.10 | 1,982.71 | |
| -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 750.05 | 753.20 | 753.00 | 738.00 | 742.00 | 754.87 | |
| -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,433.00 | 1,454.60 | 1,460.00 | 1,430.80 | 1,454.60 | 1,467.43 | |
| -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,031.60 | 1,047.60 | 1,045.00 | 1,030.90 | 1,042.70 | 1,050.47 | |
| -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,383.00 | 2,467.40 | 2,473.70 | 2,435.10 | 2,460.00 | 2,498.64 | |
| -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,140.20 | 1,164.00 | 1,153.00 | 1,139.50 | 1,149.00 | 1,162.96 | |
| -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,962.50 | 4,042.40 | 4,025.00 | 3,988.20 | 3,990.00 | 4,042.19 | |
| -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 422.95 | 402.40 | 428.50 | 388.80 | 391.30 | 430.80 | |
| -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,105.30 | 2,119.10 | 2,138.00 | 2,070.20 | 2,096.50 | 2,146.99 | |
| -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,138.10 | 1,175.70 | 1,180.00 | 1,153.30 | 1,167.50 | 1,191.52 | |
| 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,935.20 | 1,965.00 | 1,963.50 | 1,947.00 | 1,964.00 | 1,978.02 | |
| 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 13,901.00 | 14,254.00 | 14,150.00 | 14,015.00 | 14,168.00 | 14,298.23 | |
| -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,851.80 | 4,935.00 | 5,000.00 | 4,862.00 | 4,935.00 | 5,040.76 | |
| 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,386.20 | 3,434.10 | 3,428.60 | 3,384.60 | 3,433.00 | 3,450.27 | |
| -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 211.15 | 213.35 | 213.65 | 209.00 | 209.95 | 214.74 | |
| -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,024.50 | 3,091.50 | 3,068.00 | 3,020.90 | 3,050.00 | 3,082.44 | |
| 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 391.05 | 398.25 | 397.50 | 392.10 | 398.00 | 399.27 | |
| 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,692.80 | 1,713.90 | 1,701.00 | 1,690.00 | 1,706.70 | 1,707.35 | |
| -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,230.50 | 1,264.00 | 1,272.00 | 1,244.00 | 1,261.80 | 1,283.41 | |
| -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,343.50 | 1,375.90 | 1,377.00 | 1,347.40 | 1,369.90 | 1,386.21 | |
| 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 283.00 | 289.00 | 287.00 | 284.70 | 289.00 | 289.63 | |
| -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,905.00 | 12,050.00 | 12,054.00 | 11,905.00 | 12,050.00 | 12,094.98 | |
| 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,040.40 | 2,105.00 | 2,096.00 | 2,068.00 | 2,105.00 | 2,111.29 | |
| -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 345.30 | 348.95 | 350.90 | 341.60 | 343.65 | 352.44 | |