inside bar
by @mukulx25c43f0
1
Modify
NSE
F&O Stocks
Resistance 3 (Camarilla) Previous Close Price
Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Low Price | High Price | Previous Close Price | Low Price | Price | Resistance 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| -15.70 | -1.17% | 1,07,05,901 | 18.59 | 17,96,706 | 1,340.70 | 1,345.90 | 1,343.40 | 1,325.00 | 1,327.70 | 1,366.75 | |
| -0.05 | -0.01% | 2,56,92,073 | 15.24 | 12,07,193 | 782.50 | 787.60 | 784.35 | 777.00 | 784.30 | 804.04 | |
| 7.70 | 0.70% | 1,29,54,966 | 11.67 | 10,17,168 | 1,082.20 | 1,106.00 | 1,094.25 | 1,090.05 | 1,101.95 | 1,108.18 | |
| -22.10 | -1.64% | 1,29,36,525 | 16.67 | 9,49,198 | 1,343.50 | 1,348.80 | 1,348.00 | 1,324.00 | 1,325.90 | 1,371.75 | |
| -126.30 | -5.01% | 46,08,622 | 18.45 | 8,66,713 | 2,516.30 | 2,505.00 | 2,521.80 | 2,388.80 | 2,395.50 | 2,559.51 | |
| 2.55 | 0.28% | 34,54,332 | 31.19 | 5,73,028 | 909.35 | 924.70 | 918.35 | 909.80 | 920.90 | 939.20 | |
| -48.90 | -2.07% | 12,22,095 | 38.23 | 5,44,518 | 2,336.00 | 2,388.60 | 2,366.40 | 2,299.00 | 2,317.50 | 2,395.64 | |
| -0.65 | -0.08% | 7,95,947 | 9.69 | 5,12,957 | 810.60 | 817.40 | 811.65 | 804.05 | 811.00 | 822.54 | |
| -85.20 | -6.87% | 3,78,36,912 | 18.00 | 4,68,560 | 1,226.00 | 1,223.90 | 1,240.60 | 1,152.20 | 1,155.40 | 1,280.10 | |
| -2.90 | -0.21% | 29,94,884 | 16.12 | 4,24,732 | 1,365.40 | 1,375.00 | 1,369.60 | 1,350.00 | 1,366.70 | 1,386.48 | |
| -112.00 | -0.85% | 4,28,046 | 27.71 | 4,10,232 | 13,125.00 | 13,253.00 | 13,160.00 | 12,978.00 | 13,048.00 | 13,400.25 | |
| -1.81 | -0.85% | 5,73,55,304 | 36.56 | 4,09,549 | 212.53 | 216.87 | 214.18 | 207.00 | 212.37 | 219.28 | |
| -47.10 | -1.06% | 8,75,618 | 83.05 | 3,91,460 | 4,393.50 | 4,486.60 | 4,456.50 | 4,361.40 | 4,409.40 | 4,467.47 | |
| -0.40 | -0.10% | 49,86,777 | 15.71 | 3,89,661 | 400.40 | 405.25 | 402.25 | 399.20 | 401.85 | 409.26 | |
| -3.50 | -1.15% | 1,36,11,143 | 10.82 | 3,78,132 | 303.25 | 306.65 | 305.30 | 301.65 | 301.80 | 307.00 | |
| -9.10 | -0.30% | 20,83,644 | 22.41 | 3,77,859 | 3,032.20 | 3,089.00 | 3,047.70 | 3,035.00 | 3,038.60 | 3,179.10 | |
| 0.20 | 0.05% | 1,70,93,963 | 19.60 | 3,68,616 | 367.65 | 372.80 | 370.40 | 367.65 | 370.60 | 378.65 | |
| -198.00 | -1.63% | 2,97,808 | 46.71 | 3,52,701 | 11,936.00 | 12,246.00 | 12,167.00 | 11,965.00 | 11,969.00 | 12,253.78 | |
| -73.60 | -5.76% | 98,40,834 | 20.81 | 3,26,725 | 1,272.00 | 1,264.80 | 1,277.60 | 1,198.10 | 1,204.00 | 1,306.48 | |
| -5.45 | -1.21% | 1,05,61,426 | 55.13 | 3,24,920 | 444.50 | 451.20 | 449.95 | 438.75 | 444.50 | 450.67 | |
| -1.00 | -0.08% | 18,23,366 | 39.59 | 3,07,149 | 1,251.00 | 1,268.00 | 1,257.00 | 1,246.50 | 1,256.00 | 1,271.16 | |
| -2.70 | -0.85% | 85,81,699 | 19.11 | 2,94,318 | 318.05 | 317.90 | 319.15 | 314.50 | 316.45 | 321.40 | |
| -71.20 | -1.57% | 1,87,779 | 102.93 | 2,89,576 | 4,512.20 | 4,559.50 | 4,521.20 | 4,416.00 | 4,450.00 | 4,621.42 | |
| -86.40 | -1.99% | 7,23,935 | 32.72 | 2,85,306 | 4,335.00 | 4,387.30 | 4,352.50 | 4,236.10 | 4,266.10 | 4,423.15 | |
| -23.70 | -1.32% | 7,23,554 | 14.94 | 2,83,121 | 1,786.00 | 1,799.90 | 1,792.60 | 1,757.30 | 1,768.90 | 1,849.78 | |