index stocks list

by @venkateswararaxa6b5155

Modify

NSE

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding
Reliance Industries NSE	1,316.00	0.00	0.00%	20,581	20.17	17,80,882	1,315.64	17.20
Bharti Airtel NSE	1,946.00	0.00	0.00%	38,015	33.37	11,85,752	1,942.64	26.48
HDFC Bank NSE	726.95	0.00	0.00%	45,744	13.59	11,19,562	724.80	41.83
ICICI Bank NSE	1,420.00	0.00	0.00%	18,476	17.04	10,18,638	1,412.24	49.82
State Bank of India NSE	1,048.70	0.00	0.00%	11,947	10.76	9,68,015	1,051.90	10.81
Tata Consultancy Services NSE	2,302.00	0.00	0.00%	3,471	16.61	8,32,884	2,296.44	9.06
Bajaj Finance NSE	1,095.00	0.00	0.00%	13,358	32.97	6,81,742	1,090.76	20.21
Larsen & Toubro NSE	4,093.00	0.00	0.00%	2,255	28.66	5,63,086	4,073.26	19.13
LIC of India NSE	422.25	0.00	0.00%	8,977	8.93	5,34,146	414.87	0.44
Hindustan Unilever NSE	2,015.00	0.00	0.00%	1,643	31.65	4,73,443	2,030.74	9.50
Sun Pharmaceutical NSE	1,902.40	0.00	0.00%	924	37.64	4,56,449	1,892.70	14.53
Infosys NSE	1,121.00	0.00	0.00%	10,522	14.99	4,54,818	1,125.14	27.09
Titan NSE	5,086.10	0.00	0.00%	905	78.30	4,51,537	5,067.84	15.38
Maruti Suzuki NSE	13,565.00	0.00	0.00%	221	29.79	4,26,487	13,703.00	12.82
Mahindra & Mahindra NSE	3,412.20	0.00	0.00%	3,014	20.99	4,24,317	3,412.78	34.89
Kotak Bank NSE	402.80	0.00	0.00%	7,506	19.75	4,00,645	394.15	25.21
Adani Power NSE	205.50	0.00	0.00%	31,887	27.19	3,96,300	204.53	11.76
Adani Ports & SEZ NSE	1,700.00	0.00	0.00%	1,918	29.80	3,91,673	1,690.26	15.58
Adani Enterprises NSE	2,997.00	0.00	0.00%	815	53.95	3,89,881	2,998.40	10.52
Axis Bank NSE	1,245.80	0.00	0.00%	4,970	13.89	3,87,494	1,240.42	43.00
HCL Technologies NSE	1,302.50	0.00	0.00%	2,570	20.30	3,53,455	1,313.74	14.90
UltraTech Cement NSE	11,570.00	0.00	0.00%	102	39.71	3,40,944	11,555.00	12.86
ITC NSE	269.40	0.00	0.00%	34,136	16.75	3,37,544	270.23	34.23
Hindustan Aeronautics NSE	5,000.00	0.00	0.00%	1,617	35.79	3,34,388	5,034.60	9.34
NTPC NSE	340.00	0.00	0.00%	9,072	11.64	3,29,687	337.63	16.30