0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 789.90 | 789.90 | 1.81% | 3,48,615.00 | 44.05 | |
| 812.45 | -4.60 | -0.56% | 20,06,370 | 58.51 | 1,05,468 | 821.05 | 821.05 | -0.81% | 13,611.00 | 24.08 | |
| 1,188.40 | 1.50 | 0.13% | 4,95,189 | 49.58 | 75,743 | 1,194.00 | 1,194.00 | 9.12% | 2,708.74 | 7.34 | |
| 921.05 | -26.40 | -2.79% | 30,31,578 | 83.08 | 71,760 | 947.00 | 947.00 | 0.40% | 46,250.80 | 28.57 | |
| 789.85 | -19.55 | -2.42% | 5,71,911 | 98.18 | 40,924 | 823.95 | 823.95 | -3.08% | 4,643.22 | 17.18 | |
| 1,711.10 | -6.10 | -0.36% | 4,03,014 | 27.89 | 32,094 | 1,735.00 | 1,735.00 | 3.13% | 15,026.00 | 7.15 | |
| 960.80 | -9.50 | -0.98% | 3,54,816 | 25.49 | 26,819 | 979.50 | 979.50 | -2.33% | 18,552.20 | 3.09 | |
| 1,201.90 | -14.50 | -1.19% | 4,99,268 | 73.98 | 25,452 | 1,222.00 | 1,222.00 | -1.33% | 2,192.49 | 21.17 | |
| 656.20 | -1.25 | -0.19% | 2,29,517 | 25.26 | 18,983 | 664.00 | 664.00 | 4.52% | 9,869.05 | 5.69 | |
| 1,456.00 | -33.80 | -2.27% | 1,71,853 | 66.36 | 15,810 | 1,503.90 | 1,503.90 | 7.63% | 2,677.48 | 29.71 | |
| 649.00 | 1.85 | 0.29% | 34,946 | 30.08 | 15,157 | 658.00 | 658.00 | 4.76% | 2,461.05 | 1.42 | |
| 1,345.60 | 11.70 | 0.88% | 47,473 | 31.20 | 13,949 | 1,354.90 | 1,354.90 | 3.25% | 2,226.89 | 3.72 | |
| 1,846.70 | -21.90 | -1.17% | 16,267 | 61.56 | 11,294 | 1,890.20 | 1,890.20 | 6.85% | 1,403.18 | 2.25 | |
| 571.60 | -2.45 | -0.43% | 2,91,923 | 65.21 | 10,384 | 581.90 | 581.90 | 4.61% | 651.97 | 32.46 | |
| 551.30 | 26.25 | 5.00% | 4,32,874 | 34.53 | 9,716 | 551.30 | 551.30 | 14.97% | 491.88 | 0.07 | |
| 778.55 | -19.25 | -2.41% | 2,21,999 | 51.10 | 6,186 | 804.85 | 804.85 | 8.17% | 3,789.36 | 16.91 | |
| 620.40 | 0.15 | 0.02% | 1,305 | 16.12 | 5,591 | 623.70 | 623.70 | 0.06% | 669.17 | 15.78 | |
| 935.00 | -14.55 | -1.53% | 27,108 | 38.64 | 5,351 | 965.00 | 965.00 | -0.79% | 1,637.40 | 0.23 | |
| 1,914.90 | -17.10 | -0.89% | 43,413 | 183.88 | 5,052 | 1,953.00 | 1,953.00 | -5.84% | 861.96 | 4.29 | |
| 1,133.20 | 5.60 | 0.50% | 32,503 | 14.66 | 4,889 | 1,147.30 | 1,147.30 | 1.60% | 2,542.20 | 1.54 | |
| 1,244.70 | 10.80 | 0.88% | 14,600 | 124.64 | 3,755 | 1,248.10 | 1,248.10 | 1.77% | 176.45 | 15.70 | |
| 2,456.80 | -129.30 | -5.00% | 83,543 | 67.00 | 3,731 | 2,579.00 | 2,579.00 | 15.85% | 1,113.17 | 18.54 | |
| 524.10 | -12.30 | -2.29% | 1,65,228 | -457.56 | 3,210 | 541.90 | 541.90 | -2.22% | 639.77 | 1.60 | |
| 864.40 | 7.70 | 0.90% | 78,552 | 55.81 | 2,644 | 890.00 | 890.00 | 5.54% | 352.89 | 1.97 | |
| 1,238.40 | -17.25 | -1.37% | 37,600 | 56.28 | 2,552 | 1,250.10 | 1,250.10 | -1.91% | 301.16 | 0.22 | |