0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 758.80 | 758.80 | -3.97% | 1,56,643.00 | 13.93 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 605.00 | 605.00 | 2.00% | 35,066.00 | 2.39 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,044.90 | 1,044.90 | -1.14% | 41,859.50 | 56.13 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 182.48 | 93,402 | 542.20 | 542.20 | -0.04% | 7,009.30 | 4.26 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 657.00 | 657.00 | -1.08% | 8,565.00 | 23.23 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 22.01 | 63,958 | 789.00 | 789.00 | -0.74% | 39,757.40 | 20.87 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 28.16 | 62,092 | 1,736.90 | 1,736.90 | 0.12% | 5,474.20 | 15.42 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 51.57 | 56,163 | 2,121.10 | 2,121.10 | -0.91% | 20,785.60 | 37.51 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1,898.00 | 1,898.00 | 1.38% | 12,042.70 | 13.80 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | 2,004.40 | 2,004.40 | -0.80% | 14,233.00 | 7.15 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 587.90 | 587.90 | -1.90% | 3,681.50 | 23.70 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 86.63 | 26,207 | 678.00 | 678.00 | -1.52% | 3,067.00 | 14.57 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 40.94 | 22,649 | 991.95 | 991.95 | -4.47% | 8,559.60 | 8.04 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 51.38 | 18,984 | 1,210.00 | 1,210.00 | 2.74% | 4,677.80 | 10.23 | |
| 900.05 | -10.60 | -1.16% | 4,65,639 | 48.83 | 18,001 | 909.00 | 909.00 | -3.15% | 1,535.20 | 14.40 | |
| 823.90 | -12.00 | -1.44% | 1,07,045 | 31.57 | 17,312 | 843.00 | 843.00 | 2.05% | 5,983.70 | 11.25 | |
| 1,029.50 | -11.30 | -1.09% | 39,130 | 67.16 | 10,593 | 1,040.00 | 1,040.00 | 1.40% | 699.70 | 13.38 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 55.93 | 9,705 | 774.30 | 774.30 | 1.98% | 3,554.40 | 6.43 | |
| 805.90 | -5.55 | -0.68% | 24,907 | 18.70 | 8,765 | 816.40 | 816.40 | 1.40% | 1,175.90 | 7.48 | |
| 570.15 | -8.15 | -1.41% | 68,283 | 337.78 | 8,512 | 583.55 | 583.55 | 1.66% | 2,257.70 | 2.75 | |
| 1,263.20 | -29.00 | -2.24% | 12,051 | 44.85 | 8,282 | 1,298.80 | 1,298.80 | 0.07% | 1,290.20 | 8.48 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.68 | 8,069 | 663.90 | 663.90 | 0.25% | 6,239.10 | 11.96 | |
| 514.40 | -19.40 | -3.63% | 99,991 | 44.79 | 7,859 | 533.80 | 533.80 | -4.66% | 8,185.70 | 4.45 | |
| 1,667.90 | -28.90 | -1.70% | 56,101 | 159.42 | 7,366 | 1,705.00 | 1,705.00 | -2.22% | 662.50 | 10.68 | |
| 927.10 | -35.35 | -3.67% | 1,65,675 | 16.36 | 7,115 | 962.45 | 962.45 | -6.96% | 4,538.50 | 3.04 | |