0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,398.90 | 2,398.90 | -2.94% | 64,138.00 | 10.79 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,884.00 | -1.12% | 34,478.20 | 11.64 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 24,446.50 | 13.47 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,350.00 | 2,350.00 | 0.33% | 24,444.00 | 14.45 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,115.00 | 0.15% | 6,179.00 | 15.18 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,459.00 | 1,459.00 | -3.12% | 15,737.30 | 20.26 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,387.30 | -7.62% | 19,835.70 | 25.44 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 1,865.20 | 1,865.20 | 0.99% | 6,769.30 | 15.10 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 628.00 | 628.00 | -3.11% | 1,930.30 | 1.67 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,739.00 | -4.85% | 4,742.60 | 7.98 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 958.00 | 958.00 | -1.86% | 4,626.50 | 4.87 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 657.05 | 657.05 | -6.25% | 462.40 | 28.25 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,819.90 | 1,819.90 | -7.63% | 3,037.00 | 19.58 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 573.95 | 573.95 | -9.46% | 2,451.50 | 13.72 | |
| 1,094.70 | -10.20 | -0.92% | 18,478 | 38.46 | 10,326 | 1,104.80 | 1,104.80 | -6.60% | 1,446.30 | 2.02 | |
| 2,399.20 | -29.20 | -1.20% | 13,184 | 48.94 | 9,934 | 2,448.00 | 2,448.00 | -7.55% | 1,133.50 | 16.32 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 655.00 | -8.21% | 3,255.50 | 4.40 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,311.30 | 2,311.30 | -3.04% | 5,279.30 | 6.55 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 763.85 | 763.85 | -6.07% | 993.50 | 0.43 | |
| 808.95 | -10.60 | -1.29% | 19,030 | 51.28 | 6,221 | 828.90 | 828.90 | -8.86% | 1,250.50 | 2.40 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 907.00 | 907.00 | -4.55% | 4,154.00 | 13.53 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 584.80 | 584.80 | -6.17% | 824.70 | 0.95 | |