0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,489.60 | -24.60 | -1.62% | 86,199 | 43.74 | 74,480 | 1,514.20 | 1,514.20 | -3.75% | 9,353.80 | 3.69 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 127.03 | 68,542 | 1,090.00 | 1,090.00 | -2.41% | 8,437.00 | 49.40 | |
| 686.30 | -9.60 | -1.38% | 7,60,710 | 18.01 | 56,580 | 696.00 | 696.00 | -6.23% | 42,954.70 | 20.87 | |
| 2,188.80 | -15.60 | -0.71% | 93,010 | 36.04 | 37,080 | 2,204.30 | 2,204.30 | -4.84% | 3,821.67 | 4.62 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 2,140.00 | 2,140.00 | 20.07% | 3,373.00 | 7.09 | |
| 2,750.30 | -12.50 | -0.45% | 2,65,863 | 12.91 | 30,770 | 2,769.00 | 2,769.00 | -7.60% | 11,540.30 | 5.72 | |
| 746.40 | -7.50 | -0.99% | 2,32,529 | 124.56 | 29,866 | 752.75 | 752.75 | -1.37% | 3,904.60 | 14.57 | |
| 591.05 | 28.10 | 4.99% | 78,91,383 | 489.74 | 28,851 | 591.05 | 591.05 | 27.60% | 4,745.00 | 11.47 | |
| 1,181.30 | -62.10 | -4.99% | 2,55,152 | 139.96 | 28,245 | 1,181.30 | 1,181.30 | -13.44% | 2,890.63 | 3.19 | |
| 1,023.10 | -7.50 | -0.73% | 79,037 | 116.90 | 19,486 | 1,030.60 | 1,030.60 | -3.24% | 5,149.39 | 10.73 | |
| 1,041.70 | -32.10 | -2.99% | 5,47,401 | 30.85 | 17,895 | 1,064.10 | 1,064.10 | 18.38% | 10,060.60 | 7.31 | |
| 1,032.80 | -9.40 | -0.90% | 68,207 | 18.98 | 16,106 | 1,042.20 | 1,042.20 | -5.27% | 13,460.50 | 3.97 | |
| 1,952.50 | -31.10 | -1.57% | 69,770 | 75.69 | 15,014 | 2,034.00 | 2,034.00 | 14.60% | 1,851.52 | 2.40 | |
| 634.15 | -2.70 | -0.42% | 25,668 | 29.71 | 14,810 | 636.85 | 636.85 | 1.04% | 2,461.05 | 1.42 | |
| 1,098.70 | -17.00 | -1.52% | 3,03,077 | 67.61 | 14,577 | 1,116.00 | 1,116.00 | 2.25% | 1,160.14 | 6.29 | |
| 1,971.40 | -11.50 | -0.58% | 48,541 | 25.14 | 11,846 | 1,994.70 | 1,994.70 | -2.85% | 1,569.00 | 19.17 | |
| 2,708.20 | -21.60 | -0.79% | 8,945 | 50.95 | 11,214 | 2,741.00 | 2,741.00 | 1.02% | 1,317.33 | 14.89 | |
| 2,038.30 | -97.00 | -4.54% | 26,355 | -50.12 | 10,738 | 2,120.00 | 2,120.00 | 6.06% | 282.14 | 0.61 | |
| 550.15 | -10.40 | -1.86% | 7,08,355 | 31.68 | 10,617 | 558.00 | 558.00 | -5.88% | 2,568.50 | 10.24 | |
| 631.65 | -14.50 | -2.24% | 1,15,779 | 423.59 | 9,431 | 649.00 | 649.00 | -3.70% | 2,538.43 | 2.75 | |
| 783.15 | -4.45 | -0.57% | 1,34,038 | 36.42 | 8,323 | 787.00 | 787.00 | 5.06% | 956.55 | 13.39 | |
| 917.25 | -135.25 | -12.85% | 22,59,026 | 40.35 | 7,382 | 1,026.20 | 1,026.20 | 19.72% | 827.88 | 5.16 | |
| 1,682.20 | -88.50 | -5.00% | 22,896 | 104.63 | 7,152 | 1,682.20 | 1,682.20 | -17.74% | 1,158.95 | 1.15 | |
| 664.85 | -14.35 | -2.11% | 51,720 | -2,059.55 | 4,883 | 671.00 | 671.00 | -5.06% | 4,358.08 | 0.94 | |
| 1,238.95 | -1.25 | -0.10% | 10,000 | 124.89 | 3,729 | 1,245.00 | 1,245.00 | -0.32% | 176.45 | 15.70 | |