0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 532.95 | -27.25 | -4.86% | 7,41,417 | 13.98 | 21,003 | 560.50 | 560.50 | -8.13% | 4,712.60 | 6.64 | |
| 693.10 | -4.40 | -0.63% | 3,54,916 | 16.37 | 19,615 | 708.60 | 708.60 | 2.27% | 4,135.20 | 10.61 | |
| 841.10 | -6.45 | -0.76% | 4,86,404 | 44.61 | 16,822 | 847.55 | 847.55 | -2.62% | 1,529.96 | 14.40 | |
| 744.00 | -15.15 | -2.00% | 2,60,708 | 27.39 | 16,292 | 765.75 | 765.75 | -0.78% | 1,754.10 | 4.70 | |
| 1,531.70 | -106.70 | -6.51% | 6,64,313 | 23.00 | 14,406 | 1,632.00 | 1,632.00 | 5.72% | 3,452.40 | 11.82 | |
| 1,084.30 | -16.90 | -1.53% | 23,285 | 25.09 | 6,541 | 1,118.90 | 1,118.90 | 0.99% | 3,773.40 | 6.43 | |
| 1,783.30 | -93.85 | -5.00% | 7,330 | 31.07 | 4,991 | 1,783.30 | 1,783.30 | -0.75% | 1,053.70 | 0.08 | |
| 524.75 | -8.55 | -1.60% | 36,989 | 80.77 | 4,167 | 530.20 | 530.20 | -2.97% | 734.60 | 3.43 | |
| 1,250.95 | 5.55 | 0.45% | 11,200 | 119.06 | 3,574 | 1,259.00 | 1,259.00 | -0.11% | 176.45 | 16.56 | |
| 1,287.70 | -26.20 | -1.99% | 45,342 | 11.94 | 3,547 | 1,327.00 | 1,327.00 | 10.94% | 2,064.60 | 10.43 | |
| 1,251.40 | -61.30 | -4.67% | 305 | 266.45 | 2,503 | 1,312.70 | 1,312.70 | -8.29% | 20.42 | 0.00 | |
| 1,086.30 | -42.20 | -3.74% | 27,074 | 67.84 | 2,265 | 1,145.40 | 1,145.40 | -12.48% | 180.60 | 0.12 | |
| 694.40 | -24.25 | -3.37% | 19,120 | 59.14 | 2,124 | 718.65 | 718.65 | -2.88% | 240.10 | 1.97 | |
| 577.85 | -9.15 | -1.56% | 48,949 | 23.64 | 1,874 | 588.60 | 588.60 | -1.64% | 742.70 | 3.91 | |
| 541.60 | -21.85 | -3.88% | 6,91,325 | 22.35 | 1,793 | 587.45 | 587.45 | -1.65% | 860.50 | 0.81 | |
| 721.95 | 2.30 | 0.32% | 62,190 | 195.56 | 1,568 | 740.00 | 740.00 | -4.35% | 40.20 | 7.89 | |
| 1,085.50 | -10.00 | -0.91% | 3,472 | 20.91 | 1,331 | 1,137.00 | 1,137.00 | -1.95% | 1,029.80 | 3.01 | |
| 899.35 | -8.00 | -0.88% | 1,308 | 21.14 | 1,271 | 928.00 | 928.00 | -3.07% | 872.70 | 1.90 | |
| 1,281.45 | -1.15 | -0.09% | 6,315 | 11.98 | 1,163 | 1,318.00 | 1,318.00 | 13.89% | 588.31 | 0.00 | |
| 602.15 | 0.00 | 0.00% | 893 | 50.00 | 1,133 | 602.15 | 602.15 | 0.94% | 938.70 | 0.00 | |
| 516.55 | -14.70 | -2.77% | 47,250 | 50.17 | 1,123 | 538.00 | 538.00 | -10.29% | 135.29 | 1.31 | |
| 1,022.00 | 0.00 | 0.00% | 600 | 0.00 | 1,091 | 1,022.00 | 1,022.00 | 2.71% | 116.90 | 0.00 | |
| 1,036.70 | -4.90 | -0.47% | 2,626 | 89.01 | 1,063 | 1,088.00 | 1,088.00 | -6.10% | 2.50 | 0.01 | |
| 818.20 | 16.00 | 1.99% | 6,100 | 61.76 | 1,043 | 818.20 | 818.20 | 11.05% | 80.28 | 0.09 | |
| 912.60 | 7.40 | 0.82% | 339 | 42.57 | 972 | 949.00 | 949.00 | -3.68% | 60.10 | 0.00 | |