0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,822.70 | -36.30 | -1.95% | 10,53,328 | 27.46 | 1,55,383 | 1,834.10 | 1,834.10 | -1.44% | 31,538.70 | 24.45 | |
| 544.75 | -6.25 | -1.13% | 3,72,067 | 36.57 | 1,10,956 | 550.00 | 550.00 | -3.41% | 4,976.10 | 0.00 | |
| 1,361.20 | -12.10 | -0.88% | 11,18,795 | 33.22 | 1,09,964 | 1,373.00 | 1,373.00 | -2.40% | 29,044.60 | 20.21 | |
| 524.10 | -6.35 | -1.20% | 3,23,796 | 39.67 | 96,093 | 527.00 | 527.00 | -2.85% | 19,877.70 | 11.41 | |
| 2,325.40 | -57.80 | -2.43% | 3,14,898 | 33.85 | 93,802 | 2,367.60 | 2,367.60 | -6.01% | 14,145.70 | 1.72 | |
| 976.20 | -17.10 | -1.72% | 13,67,478 | 58.63 | 76,059 | 988.70 | 988.70 | -2.85% | 53,479.90 | 29.16 | |
| 2,492.10 | -26.90 | -1.07% | 1,87,838 | 34.39 | 73,872 | 2,508.00 | 2,508.00 | -4.77% | 15,893.60 | 15.45 | |
| 1,447.30 | -17.70 | -1.21% | 4,19,970 | 30.33 | 72,245 | 1,465.00 | 1,465.00 | -4.89% | 27,088.10 | 21.45 | |
| 2,154.00 | -40.80 | -1.86% | 3,71,550 | 49.66 | 59,808 | 2,176.20 | 2,176.20 | -0.25% | 23,190.80 | 35.11 | |
| 1,929.80 | -32.10 | -1.64% | 56,060 | 32.56 | 56,932 | 1,950.80 | 1,950.80 | -0.08% | 31,827.40 | 11.50 | |
| 1,729.90 | -142.10 | -7.59% | 17,53,566 | 35.37 | 52,109 | 1,855.00 | 1,855.00 | -13.57% | 8,410.90 | 25.33 | |
| 778.20 | -11.75 | -1.49% | 36,062 | 1,841.16 | 50,355 | 781.95 | 781.95 | -2.75% | 4,267.40 | 0.16 | |
| 1,791.70 | -16.80 | -0.93% | 1,84,788 | 36.53 | 48,732 | 1,799.00 | 1,799.00 | -3.15% | 6,124.20 | 13.59 | |
| 2,915.70 | -31.20 | -1.06% | 1,88,429 | 43.08 | 48,097 | 2,940.00 | 2,940.00 | 0.27% | 6,747.00 | 8.74 | |
| 1,386.30 | -134.10 | -8.82% | 47,24,071 | 58.99 | 36,471 | 1,510.00 | 1,510.00 | -6.75% | 5,431.70 | 2.83 | |
| 1,728.80 | -16.50 | -0.95% | 20,952 | 34.31 | 32,426 | 1,745.00 | 1,745.00 | -2.39% | 15,026.00 | 6.81 | |
| 1,086.60 | 0.50 | 0.05% | 1,77,562 | 27.07 | 30,330 | 1,096.00 | 1,096.00 | 0.95% | 18,755.80 | 2.97 | |
| 1,755.10 | -28.60 | -1.60% | 33,539 | 40.03 | 30,113 | 1,783.00 | 1,783.00 | 1.31% | 3,211.00 | 8.00 | |
| 1,925.90 | -46.10 | -2.34% | 1,48,766 | 22.47 | 30,041 | 1,965.80 | 1,965.80 | -5.82% | 6,595.90 | 7.80 | |
| 2,388.00 | -47.30 | -1.94% | 3,13,148 | 34.87 | 27,355 | 2,418.00 | 2,418.00 | -4.85% | 7,276.50 | 3.22 | |
| 1,241.10 | -10.80 | -0.86% | 1,88,037 | 35.74 | 21,321 | 1,248.00 | 1,248.00 | -4.30% | 10,243.40 | 7.27 | |
| 2,742.40 | -53.00 | -1.90% | 70,451 | 31.31 | 20,845 | 2,790.10 | 2,790.10 | -3.61% | 2,302.70 | 5.75 | |
| 1,867.60 | -40.10 | -2.10% | 5,760 | 48.19 | 20,678 | 1,897.90 | 1,897.90 | -5.41% | 3,168.10 | 5.21 | |
| 508.95 | -10.30 | -1.98% | 3,41,239 | 34.86 | 20,541 | 518.55 | 518.55 | -1.31% | 5,462.90 | 9.69 | |
| 1,071.10 | -19.10 | -1.75% | 81,363 | 110.62 | 20,404 | 1,091.80 | 1,091.80 | -0.64% | 5,278.00 | 11.13 | |