0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,086.60 | 2,086.60 | -4.66% | 14,233.00 | 7.92 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 635.50 | 4.64% | 4,286.70 | 18.46 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,657.80 | -3.92% | 2,703.00 | 7.56 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,329.10 | -6.08% | 1,448.50 | 7.60 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 571.35 | -2.88% | 5,440.80 | 11.80 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,630.00 | -5.17% | 3,980.60 | 15.76 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,125.00 | 1,125.00 | -10.66% | 1,244.50 | 7.58 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 614.80 | -5.42% | 462.40 | 28.25 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.00 | -8.14% | 3,554.40 | 6.18 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 985.65 | 985.65 | -0.34% | 7,590.10 | 2.67 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 556.65 | -4.90% | 8,185.70 | 4.36 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 1,145.00 | 1,145.00 | -5.94% | 864.60 | 4.65 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 571.65 | 571.65 | -1.60% | 7,728.60 | 0.75 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 555.00 | -7.46% | 2,789.50 | 7.71 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,297.60 | -13.12% | 2,631.10 | 3.35 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,500.00 | 2,500.00 | -2.48% | 1,275.90 | 12.60 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 612.20 | -3.52% | 824.70 | 1.15 | |
| 677.95 | -6.70 | -0.98% | 51,078 | 29.75 | 5,456 | 684.30 | 684.30 | -1.56% | 706.30 | 5.20 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 977.80 | -2.17% | 1,193.10 | 16.77 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,107.20 | 1,107.20 | -3.04% | 2,071.30 | 2.13 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 1,251.30 | 19.95 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 982.00 | -6.18% | 2,565.30 | 2.36 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,234.80 | 2,234.80 | 0.58% | 1,032.60 | 2.04 | |
| 2,475.40 | -618.85 | -20.00% | 8,450 | 2,292.04 | 3,698 | 3,052.20 | 3,052.20 | -18.53% | 2.80 | 0.00 | |