0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,140.00 | -0.20% | 48,192.60 | 54.77 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | 862.15 | -1.76% | 13,815.00 | 23.40 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,367.80 | -0.53% | 4,343.30 | 23.72 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,615.00 | 1,615.00 | 1.64% | 9,577.60 | 3.58 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | 1,007.80 | -1.86% | 53,479.90 | 29.16 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,256.40 | 1,256.40 | -5.33% | 29,288.90 | 8.52 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 530.20 | 530.20 | -4.02% | 11,986.90 | 4.83 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,949.00 | 2,949.00 | 3.81% | 23,234.60 | 22.34 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | 1,907.90 | -5.34% | 6,124.20 | 13.59 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 919.00 | 919.00 | 6.10% | 4,320.70 | 2.34 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 523.00 | 523.00 | -3.49% | 9,078.97 | 7.85 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 512.15 | 512.15 | 3.09% | 9,586.60 | 13.32 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 794.60 | -3.10% | 3,930.80 | 14.44 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | 1,525.20 | -0.14% | 12,463.90 | 12.75 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,168.00 | 1.99% | 7,772.40 | 11.33 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,580.00 | 1,580.00 | -1.45% | 39,575.80 | 13.00 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,240.30 | 1,240.30 | -0.08% | 6,368.20 | 11.40 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,534.00 | -3.00% | 6,062.50 | 13.48 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,760.00 | 2.66% | 7,946.90 | 6.25 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 2,318.10 | 2,318.10 | 10.17% | 1,577.10 | 1.88 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,714.00 | 1,714.00 | 5.71% | 2,728.70 | 28.93 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 825.00 | 825.00 | 0.98% | 1,548.70 | 11.38 | |
| 2,183.80 | -61.70 | -2.75% | 4,44,440 | 112.13 | 14,585 | 2,235.10 | 2,235.10 | 13.13% | 1,603.21 | 7.81 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | 810.00 | 2.18% | 38,883.40 | 11.21 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | 540.95 | 540.95 | -3.37% | 9,303.19 | 15.88 | |