0
Modify
Open Price High Price
Price 500.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,920.40 | -10.70 | -0.55% | 64,20,887 | 35.62 | 11,70,153 | 1,930.00 | 1,930.00 | 2.42% | 2,10,973.00 | 26.52 | |
| 852.50 | -7.55 | -0.88% | 13,38,643 | 61.56 | 1,10,687 | 863.90 | 863.90 | -0.41% | 13,611.00 | 24.08 | |
| 520.30 | 4.65 | 0.90% | 1,39,14,959 | 252.75 | 38,963 | 524.00 | 524.00 | 2.16% | 10,508.30 | 48.22 | |
| 1,110.10 | -5.00 | -0.45% | 1,93,023 | 43.97 | 37,945 | 1,128.00 | 1,128.00 | -5.99% | 6,784.30 | 6.63 | |
| 1,414.20 | -71.00 | -4.78% | 4,53,063 | 167.22 | 33,814 | 1,485.00 | 1,485.00 | -2.73% | 2,890.63 | 3.19 | |
| 903.20 | -1.40 | -0.15% | 19,271 | 57.74 | 20,119 | 908.00 | 908.00 | -1.30% | 8,719.30 | 3.14 | |
| 1,310.40 | -4.60 | -0.35% | 26,317 | 38.24 | 17,255 | 1,340.00 | 1,340.00 | -2.19% | 1,647.80 | 1.55 | |
| 501.00 | 0.40 | 0.08% | 3,25,049 | 41.42 | 16,731 | 509.00 | 509.00 | 5.20% | 1,527.29 | 8.62 | |
| 1,214.00 | 4.80 | 0.40% | 1,92,140 | 41.58 | 16,210 | 1,222.00 | 1,222.00 | 2.33% | 4,457.37 | 11.24 | |
| 2,479.50 | 3.40 | 0.14% | 9,23,538 | 119.66 | 16,013 | 2,520.00 | 2,520.00 | 19.55% | 602.98 | 14.75 | |
| 1,389.10 | 11.30 | 0.82% | 1,86,005 | 82.17 | 14,293 | 1,399.00 | 1,399.00 | -0.62% | 814.20 | 13.38 | |
| 582.65 | 24.60 | 4.41% | 11,21,568 | 36.62 | 10,269 | 585.95 | 585.95 | 3.85% | 491.88 | 0.07 | |
| 1,491.00 | -4.40 | -0.29% | 80,635 | 30.22 | 10,162 | 1,508.10 | 1,508.10 | -2.09% | 4,870.33 | 8.38 | |
| 1,455.80 | -8.30 | -0.57% | 14,021 | 49.35 | 9,545 | 1,478.00 | 1,478.00 | 0.17% | 1,542.20 | 8.48 | |
| 1,099.00 | -0.60 | -0.05% | 87,849 | 18.71 | 7,744 | 1,110.00 | 1,110.00 | -1.58% | 1,037.50 | 4.63 | |
| 2,477.50 | -48.90 | -1.94% | 7,97,816 | 70.32 | 6,629 | 2,544.00 | 2,544.00 | -1.05% | 1,612.24 | 10.89 | |
| 649.00 | 15.60 | 2.46% | 2,22,700 | 82.45 | 6,512 | 670.00 | 670.00 | -3.84% | 998.85 | 9.94 | |
| 619.30 | -0.70 | -0.11% | 4,063 | 16.23 | 5,581 | 628.95 | 628.95 | -0.19% | 669.17 | 15.78 | |
| 541.05 | -22.50 | -3.99% | 2,63,479 | 75.75 | 4,799 | 568.00 | 568.00 | 7.23% | 1,768.62 | 2.86 | |
| 833.55 | 0.25 | 0.03% | 1,18,732 | 18.89 | 3,622 | 845.00 | 845.00 | -5.69% | 967.02 | 3.67 | |
| 1,997.00 | -25.80 | -1.28% | 14,473 | 19.95 | 3,416 | 2,050.00 | 2,050.00 | 6.63% | 768.37 | 1.47 | |
| 546.60 | -8.60 | -1.55% | 1,04,393 | -474.74 | 3,348 | 563.90 | 563.90 | -0.30% | 639.77 | 1.60 | |
| 755.80 | 28.80 | 3.96% | 3,64,556 | -45.90 | 2,954 | 763.35 | 763.35 | 12.33% | 1,338.70 | 9.67 | |
| 1,159.70 | -18.90 | -1.60% | 1,16,082 | 29.30 | 2,915 | 1,189.40 | 1,189.40 | 4.96% | 1,578.64 | 1.48 | |
| 612.50 | 3.40 | 0.56% | 19,666 | 27.05 | 2,809 | 618.00 | 618.00 | 2.51% | 564.05 | 0.67 | |