HOME WORK 4TH MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty Smallcap 250
Price 10.00
MACD Histogram 0.00
Close Price EMA (50)
EMA (5) EMA (50)
EMA (10) EMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Close Price | EMA (50) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.04 | 0.72 | 1.66% | 15,55,19,300 | -10.41 | 19,425 | 0.56 | 43.32 | 35.73 | 41.66 | 40.13 | 38.46 | |
| 46.25 | 2.07 | 4.69% | 2,71,91,384 | -40.17 | 9,042 | 0.09 | 44.18 | 42.44 | 43.45 | 43.11 | 42.85 | |
| 49.74 | -0.98 | -1.93% | 86,60,368 | 0.00 | 14,577 | 0.72 | 50.72 | 43.51 | 50.20 | 48.38 | 46.29 | |
| 67.34 | -0.97 | -1.42% | 36,78,418 | 26.44 | 10,101 | 0.11 | 68.31 | 63.68 | 66.02 | 65.42 | 64.95 | |
| 78.62 | -3.36 | -4.10% | 5,27,78,798 | 50.94 | 21,183 | 1.79 | 81.98 | 62.58 | 75.45 | 71.10 | 67.17 | |
| 105.48 | 1.40 | 1.35% | 2,27,44,035 | 37.85 | 28,480 | 0.84 | 104.08 | 95.15 | 102.44 | 100.36 | 97.87 | |
| 108.40 | 3.98 | 3.81% | 16,87,14,954 | 37.01 | 10,412 | 1.44 | 104.42 | 87.78 | 96.71 | 93.22 | 90.61 | |
| 142.52 | -1.76 | -1.22% | 4,48,955 | 64.93 | 13,670 | 0.11 | 144.28 | 133.57 | 143.52 | 141.99 | 139.19 | |
| 147.17 | -0.51 | -0.35% | 16,38,812 | 6.89 | 16,206 | 0.69 | 147.68 | 131.40 | 145.03 | 142.45 | 138.97 | |
| 183.63 | 0.51 | 0.28% | 2,20,43,855 | -2.97 | 21,277 | 3.20 | 183.12 | 154.52 | 177.94 | 171.47 | 163.03 | |
| 187.23 | -9.85 | -5.00% | 4,26,56,763 | 91.65 | 28,657 | 3.04 | 197.08 | 129.81 | 189.16 | 177.59 | 160.80 | |
| 201.50 | -1.03 | -0.51% | 25,01,600 | 20.52 | 19,387 | 1.12 | 202.53 | 186.39 | 199.24 | 196.00 | 192.55 | |
| 203.70 | -1.74 | -0.85% | 46,98,335 | 27.06 | 32,815 | 0.05 | 205.44 | 188.11 | 205.64 | 203.37 | 199.21 | |
| 215.77 | -0.35 | -0.16% | 12,40,837 | 38.68 | 19,201 | 0.01 | 216.12 | 207.78 | 216.93 | 215.95 | 214.50 | |
| 237.84 | -9.22 | -3.73% | 22,89,634 | 15.04 | 18,594 | 2.97 | 247.06 | 227.55 | 238.69 | 232.79 | 227.68 | |
| 249.05 | -10.95 | -4.21% | 19,70,757 | 17.95 | 15,927 | 2.25 | 260.00 | 223.70 | 248.76 | 242.28 | 236.51 | |
| 266.20 | 0.60 | 0.23% | 10,03,757 | 27.85 | 18,554 | 0.40 | 265.60 | 247.79 | 266.90 | 264.16 | 256.41 | |
| 289.60 | -3.45 | -1.18% | 5,07,263 | 58.09 | 11,395 | 0.09 | 293.05 | 285.92 | 290.91 | 289.82 | 288.68 | |
| 301.65 | -0.15 | -0.05% | 6,38,429 | 99.38 | 28,985 | 0.54 | 301.80 | 289.93 | 298.53 | 296.61 | 294.58 | |
| 315.25 | -2.15 | -0.68% | 12,10,512 | 35.01 | 9,463 | 0.08 | 317.40 | 307.01 | 314.82 | 313.88 | 312.73 | |
| 318.80 | -7.50 | -2.30% | 1,28,994 | 47.87 | 11,725 | 0.54 | 326.30 | 321.28 | 325.56 | 323.76 | 323.03 | |
| 331.65 | 2.20 | 0.67% | 30,93,932 | 21.07 | 22,962 | 5.02 | 329.45 | 264.97 | 318.32 | 305.65 | 290.00 | |
| 348.60 | -5.15 | -1.46% | 28,66,054 | 24.87 | 21,547 | 0.97 | 353.75 | 328.30 | 347.42 | 343.58 | 338.44 | |
| 355.30 | 9.45 | 2.73% | 50,85,064 | 42.11 | 21,530 | 5.19 | 345.85 | 287.81 | 328.00 | 315.96 | 305.00 | |
| 368.20 | 6.20 | 1.71% | 5,25,278 | 27.40 | 15,912 | 0.38 | 362.00 | 348.68 | 363.30 | 362.22 | 357.71 | |