HOME WORK 4TH MAY2026
by @yashwantxd2f5d41
0
Modify
NSE
Nifty Smallcap 250
Price 10.00
MACD Histogram 0.00
Close Price EMA (50)
EMA (5) EMA (50)
EMA (10) EMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Close Price | EMA (50) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | -0.33 | -1.23% | 79,83,723 | 36.24 | 13,479 | 0.28 | 26.45 | 25.04 | 26.02 | 25.53 | 25.14 | |
| 27.18 | 0.07 | 0.26% | 59,72,405 | 13.76 | 34,083 | 0.17 | 27.11 | 26.19 | 27.17 | 26.90 | 26.44 | |
| 34.47 | -0.43 | -1.23% | 23,79,121 | 12.42 | 66,377 | 0.22 | 34.47 | 34.10 | 34.93 | 34.60 | 34.22 | |
| 68.63 | -3.45 | -4.79% | 55,90,690 | 27.93 | 10,295 | 0.43 | 68.63 | 66.86 | 73.25 | 72.23 | 70.12 | |
| 84.79 | -1.60 | -1.85% | 12,08,551 | 121.58 | 15,665 | 0.15 | 84.79 | 81.90 | 86.30 | 85.60 | 84.51 | |
| 86.40 | -0.52 | -0.60% | 1,57,31,472 | 10.12 | 92,901 | 1.34 | 86.40 | 78.45 | 85.44 | 82.88 | 79.67 | |
| 107.17 | -1.71 | -1.57% | 96,99,539 | 39.56 | 28,936 | 0.04 | 107.17 | 100.55 | 109.36 | 108.38 | 105.69 | |
| 110.85 | -4.63 | -4.01% | 2,46,25,190 | 40.99 | 10,647 | 0.36 | 115.48 | 98.03 | 114.17 | 111.85 | 106.89 | |
| 125.34 | 0.21 | 0.17% | 1,01,56,647 | -1,563.75 | 35,843 | 2.39 | 125.34 | 109.33 | 123.40 | 118.59 | 113.94 | |
| 129.98 | -3.11 | -2.34% | 18,08,707 | -87.40 | 20,045 | 1.36 | 133.09 | 127.71 | 132.58 | 130.58 | 128.60 | |
| 133.55 | -0.04 | -0.03% | 45,65,713 | -22.80 | 18,208 | 0.26 | 133.55 | 126.76 | 130.85 | 129.91 | 128.90 | |
| 136.14 | 0.03 | 0.02% | 24,36,515 | 14.18 | 14,134 | 1.03 | 136.14 | 127.65 | 135.42 | 133.29 | 130.59 | |
| 167.01 | -2.83 | -1.67% | 24,91,156 | 76.37 | 16,019 | 2.31 | 169.84 | 141.22 | 162.23 | 156.43 | 150.16 | |
| 167.69 | -4.75 | -2.75% | 52,20,079 | -70.41 | 22,290 | 0.15 | 167.69 | 165.10 | 166.38 | 165.38 | 166.19 | |
| 170.38 | 2.44 | 1.45% | 42,44,959 | 15.22 | 23,853 | 0.41 | 170.38 | 164.08 | 168.59 | 167.66 | 165.80 | |
| 178.45 | -7.39 | -3.98% | 5,13,059 | -187.58 | 5,735 | 1.41 | 185.84 | 181.21 | 186.12 | 183.64 | 181.49 | |
| 185.37 | -2.31 | -1.23% | 16,17,731 | 19.35 | 18,335 | 0.37 | 185.37 | 183.87 | 186.23 | 185.40 | 184.58 | |
| 186.45 | -1.92 | -1.02% | 2,39,32,302 | -63.85 | 84,147 | 2.13 | 186.45 | 175.72 | 180.14 | 176.20 | 175.98 | |
| 198.85 | -5.75 | -2.81% | 38,79,415 | 15.27 | 19,701 | 1.03 | 198.85 | 194.41 | 200.34 | 198.43 | 195.87 | |
| 215.00 | 10.23 | 5.00% | 2,34,39,561 | 95.40 | 32,908 | 0.39 | 215.00 | 155.61 | 202.23 | 195.96 | 184.97 | |
| 217.44 | -0.95 | -0.44% | 33,80,016 | 22.17 | 20,921 | 0.73 | 217.44 | 197.53 | 217.58 | 214.65 | 208.64 | |
| 233.19 | 1.54 | 0.66% | 4,41,695 | 74.95 | 25,837 | 2.75 | 233.19 | 209.45 | 234.79 | 229.42 | 219.87 | |
| 245.66 | 1.05 | 0.43% | 39,93,867 | 43.88 | 21,861 | 1.50 | 245.66 | 219.48 | 242.41 | 238.21 | 231.47 | |
| 251.82 | -1.87 | -0.74% | 28,52,951 | 20.63 | 14,153 | 2.68 | 251.82 | 235.70 | 253.27 | 248.13 | 243.23 | |
| 260.72 | 2.64 | 1.02% | 20,90,404 | 17.82 | 16,673 | 1.21 | 260.72 | 234.46 | 256.91 | 253.13 | 247.34 | |