HOME WORK 4TH MAY2026
by @yashwantxd2f5d41Modify
NSE
Nifty Smallcap 250
Price 10.00
MACD Histogram 0.00
Close Price EMA (50)
EMA (5) EMA (50)
EMA (10) EMA (50)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | MACD Histogram | Close Price | EMA (50) | EMA (5) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | -0.33 | -1.23% | 79,87,994 | 36.24 | 13,479 | 0.27 | 26.45 | 25.10 | 26.16 | 25.70 | 25.26 | |
| 27.16 | 0.05 | 0.18% | 59,72,740 | 13.76 | 34,057 | 0.13 | 27.16 | 26.23 | 27.17 | 26.95 | 26.51 | |
| 34.47 | -0.43 | -1.23% | 23,79,791 | 12.42 | 66,377 | 0.15 | 34.47 | 34.11 | 34.78 | 34.58 | 34.24 | |
| 86.40 | -0.52 | -0.60% | 1,57,35,525 | 10.12 | 92,901 | 1.15 | 86.40 | 78.76 | 85.76 | 83.52 | 80.31 | |
| 125.34 | 0.21 | 0.17% | 1,01,57,249 | -1,563.75 | 35,843 | 2.14 | 125.34 | 109.95 | 124.04 | 119.82 | 115.02 | |
| 129.83 | -3.26 | -2.45% | 18,10,038 | -87.40 | 20,022 | 0.97 | 129.83 | 127.80 | 131.66 | 130.45 | 128.72 | |
| 133.55 | -0.04 | -0.03% | 45,66,649 | -22.80 | 18,208 | 0.38 | 133.55 | 127.03 | 131.75 | 130.57 | 129.34 | |
| 136.14 | 0.03 | 0.02% | 24,38,220 | 14.18 | 14,134 | 0.88 | 136.14 | 127.98 | 135.66 | 133.81 | 131.12 | |
| 167.32 | -2.52 | -1.48% | 24,93,500 | 76.37 | 16,049 | 2.22 | 167.32 | 142.24 | 163.93 | 158.41 | 151.79 | |
| 167.69 | -4.75 | -2.75% | 52,22,873 | -70.41 | 22,290 | 0.31 | 167.69 | 165.20 | 166.82 | 165.80 | 166.33 | |
| 170.38 | 2.44 | 1.45% | 42,44,989 | 15.22 | 23,853 | 0.40 | 170.38 | 164.33 | 169.18 | 168.15 | 166.23 | |
| 185.37 | -2.31 | -1.23% | 16,17,812 | 19.35 | 18,335 | 0.25 | 185.37 | 183.93 | 185.94 | 185.40 | 184.65 | |
| 186.45 | -1.92 | -1.02% | 2,39,35,151 | -63.85 | 84,147 | 2.42 | 186.45 | 176.14 | 182.25 | 178.06 | 176.98 | |
| 198.85 | -5.75 | -2.81% | 38,79,534 | 15.27 | 19,701 | 0.73 | 198.85 | 194.58 | 199.84 | 198.51 | 196.15 | |
| 215.00 | 10.23 | 5.00% | 2,34,41,205 | 95.40 | 32,908 | 0.77 | 215.00 | 157.94 | 206.49 | 199.43 | 187.83 | |
| 217.44 | -0.95 | -0.44% | 33,80,152 | 22.17 | 20,921 | 0.40 | 217.44 | 198.31 | 217.53 | 215.16 | 209.48 | |
| 233.19 | 1.54 | 0.66% | 4,41,797 | 74.95 | 25,837 | 1.95 | 233.19 | 210.38 | 234.25 | 230.10 | 221.14 | |
| 245.66 | 1.05 | 0.43% | 39,95,334 | 43.88 | 21,861 | 1.30 | 245.66 | 220.51 | 243.49 | 239.56 | 232.82 | |
| 251.82 | -1.87 | -0.74% | 28,54,776 | 20.63 | 14,153 | 2.17 | 251.82 | 236.33 | 252.79 | 248.80 | 244.04 | |
| 260.72 | 2.64 | 1.02% | 20,90,576 | 17.82 | 16,673 | 1.11 | 260.72 | 235.49 | 258.18 | 254.51 | 248.62 | |
| 275.30 | 0.05 | 0.02% | 30,48,811 | -76.87 | 17,727 | 1.21 | 275.30 | 270.17 | 274.27 | 272.46 | 272.22 | |
| 284.25 | -5.75 | -1.98% | 6,30,707 | 17.53 | 7,971 | 1.11 | 284.25 | 274.03 | 289.47 | 287.32 | 281.33 | |
| 286.40 | 2.55 | 0.90% | 45,85,234 | 17.27 | 22,390 | 4.41 | 286.40 | 241.33 | 278.79 | 268.48 | 255.21 | |
| 290.50 | -4.45 | -1.51% | 12,36,007 | 11.36 | 28,077 | 0.85 | 290.50 | 290.19 | 292.99 | 292.03 | 290.70 | |
| 301.60 | -5.85 | -1.90% | 3,99,401 | 101.02 | 28,980 | 0.14 | 301.60 | 296.12 | 306.05 | 305.25 | 302.37 | |