Highest high
by @puranx2b81e99
0
Modify
Exchange 2
Market Cap 5,000 - 50,000 Cr
Previous Open Price High Price
Previous Open Price 3% Above LTP
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Open Price | High Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,098.00 | 2,045.40 | 2,127.50 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,990.00 | 2,929.80 | 3,007.70 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,790.10 | 1,775.40 | 1,808.60 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,087.00 | 1,058.40 | 1,098.00 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,419.40 | 2,405.20 | 2,449.60 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 477.00 | 471.20 | 481.70 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 539.25 | 537.65 | 544.90 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 369.70 | 366.05 | 372.25 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 1,426.70 | 1,386.10 | 1,429.10 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 2,473.00 | 34,909 | 126.05 | 123.80 | 126.70 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,094.00 | 1,078.60 | 1,097.80 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,201.10 | 2,124.00 | 2,213.60 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 1,332.00 | 1,315.90 | 1,348.60 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 62.73 | 32,636 | 2,358.00 | 2,319.00 | 2,360.00 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 769.95 | 742.00 | 777.95 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,525.00 | 1,517.00 | 1,541.10 | |
| 400.00 | -9.70 | -2.37% | 13,71,538 | 327.76 | 29,972 | 418.35 | 408.65 | 418.35 | |
| 1,443.40 | -45.40 | -3.05% | 10,04,650 | 76.69 | 29,524 | 1,505.00 | 1,499.90 | 1,518.90 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 463.40 | 453.65 | 466.25 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 172.50 | 168.20 | 180.80 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 184.01 | 180.93 | 184.37 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 555.10 | 531.70 | 565.00 | |
| 10,266.00 | -151.00 | -1.45% | 35,248 | 58.61 | 26,850 | 10,581.00 | 10,453.00 | 10,581.00 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 167.91 | 166.96 | 169.29 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | -87.42 | 26,357 | 209.00 | 206.70 | 210.40 | |