High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 10,737 | 63.86 | 72.70 | 70.94 | 70.83 | 70.04 | 66.98 | 43.28 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 292.15 | 334.90 | 330.51 | 329.81 | 324.02 | 308.01 | 45.72 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 3,177 | 62.87 | 68.95 | 68.51 | 68.32 | 67.69 | 65.96 | 39.46 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 25,444 | 144.37 | 162.30 | 155.21 | 153.82 | 151.92 | 146.94 | 24.58 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 6,598 | 159.10 | 178.48 | 175.15 | 174.12 | 171.66 | 165.16 | 24.71 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 164.80 | 180.69 | 179.00 | 178.21 | 174.87 | 168.37 | 6.86 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 13,034 | 820.50 | 885.00 | 870.02 | 865.83 | 859.66 | 830.26 | 10.51 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 55,391 | 545.65 | 576.00 | 571.26 | 569.20 | 564.94 | 550.73 | 91.91 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 642.15 | 679.45 | 675.29 | 674.23 | 671.24 | 649.63 | 14.02 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 12,480 | 436.00 | 468.95 | 462.09 | 457.91 | 452.09 | 439.18 | 190.65 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 3,042 | 462.80 | 495.55 | 491.98 | 489.81 | 485.88 | 474.79 | 21.28 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 2,747 | 62.65 | 71.90 | 69.33 | 68.69 | 67.63 | 63.31 | 31.44 | |
| 4,666.80 | 222.20 | 5.00% | 3,688 | 5,623 | 4,481.00 | 4,666.80 | 4,635.76 | 4,619.51 | 4,584.94 | 4,401.42 | -782.50 | |
| 1,333.70 | 63.50 | 5.00% | 52,509 | 3,733 | 1,255.50 | 1,333.70 | 1,333.69 | 1,332.96 | 1,323.18 | 1,300.23 | 31.65 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | 4,318 | 175.99 | 184.55 | 184.37 | 184.30 | 183.75 | 179.36 | -58.25 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 11,112 | 40.41 | 42.66 | 42.44 | 42.36 | 42.12 | 41.53 | 7.80 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 6,447 | 4,222.10 | 4,458.80 | 4,450.00 | 4,443.76 | 4,418.96 | 4,342.89 | 43.42 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | 23,055 | 361.15 | 387.00 | 378.91 | 378.34 | 377.07 | 372.31 | -157.39 | |
| 389.15 | 17.55 | 4.72% | 64,914 | 4,285 | 366.50 | 397.90 | 386.17 | 382.87 | 378.77 | 374.30 | 222.31 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 2,947 | 214.00 | 229.00 | 226.36 | 225.65 | 223.51 | 217.37 | 228.78 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 4,696 | 1,800.00 | 1,942.90 | 1,920.89 | 1,920.30 | 1,914.03 | 1,841.18 | 91.54 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 356.30 | 374.30 | 373.16 | 372.47 | 370.50 | 360.66 | 10.74 | |
| 3,336.90 | 137.50 | 4.30% | 53,875 | 3,817 | 3,221.00 | 3,415.90 | 3,328.24 | 3,323.49 | 3,316.07 | 3,327.41 | 20.64 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 6,844 | 1,219.20 | 1,287.00 | 1,263.71 | 1,257.06 | 1,249.00 | 1,239.48 | 20.00 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 2,726 | 1,030.00 | 1,085.00 | 1,070.35 | 1,069.18 | 1,062.88 | 1,058.33 | 29.94 | |