High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.20 | 45.05 | 14.81% | 1,18,59,762 | 3,033 | 313.00 | 349.40 | 341.64 | 336.59 | 324.50 | 307.96 | 8.64 | |
| 41.39 | 3.57 | 9.44% | 8,82,96,618 | 27,448 | 38.00 | 41.49 | 40.69 | 40.22 | 39.37 | 38.49 | 40.33 | |
| 573.50 | 41.50 | 7.80% | 10,68,592 | 6,539 | 548.15 | 578.85 | 568.92 | 563.17 | 551.48 | 534.74 | 45.79 | |
| 193.12 | 12.18 | 6.73% | 10,78,191 | 3,116 | 182.00 | 193.90 | 189.97 | 188.33 | 184.98 | 180.73 | 210.70 | |
| 269.45 | 14.75 | 5.79% | 13,22,498 | 7,106 | 254.25 | 271.65 | 268.71 | 267.10 | 263.04 | 262.23 | -24.29 | |
| 137.92 | 6.96 | 5.31% | 41,25,626 | 4,048 | 131.99 | 139.00 | 137.49 | 136.45 | 134.58 | 132.88 | 27.92 | |
| 613.35 | 29.20 | 5.00% | 3,95,667 | 29,940 | 600.00 | 613.35 | 613.11 | 610.68 | 602.61 | 610.08 | 507.48 | |
| 30.88 | 1.47 | 5.00% | 2,94,18,779 | 12,075 | 29.77 | 30.88 | 30.85 | 30.69 | 30.21 | 28.75 | 0.00 | |
| 278.35 | 13.25 | 5.00% | 1,053 | 2,722 | 276.00 | 278.35 | 278.24 | 277.23 | 274.66 | 274.01 | 76.38 | |
| 1,764.90 | 84.00 | 5.00% | 92,525 | 4,939 | 1,650.00 | 1,764.90 | 1,764.22 | 1,757.30 | 1,734.52 | 1,764.33 | 21.12 | |
| 215.00 | 10.23 | 5.00% | 2,02,95,844 | 32,908 | 209.51 | 215.00 | 214.88 | 213.90 | 210.33 | 208.21 | 95.40 | |
| 638.10 | 30.35 | 4.99% | 1,04,716 | 11,246 | 638.10 | 638.10 | 637.85 | 635.35 | 625.90 | 594.00 | 39.97 | |
| 1,132.35 | 50.65 | 4.68% | 23,11,588 | 1,10,193 | 1,075.50 | 1,139.80 | 1,125.24 | 1,115.60 | 1,100.87 | 1,089.97 | 72.95 | |
| 152.50 | 6.76 | 4.64% | 11,71,313 | 7,453 | 145.21 | 153.34 | 151.22 | 149.95 | 147.88 | 145.78 | 29.23 | |
| 242.01 | 10.65 | 4.60% | 1,22,781 | 2,894 | 230.51 | 243.66 | 240.99 | 238.89 | 235.01 | 231.88 | 37.16 | |
| 5,442.90 | 235.70 | 4.53% | 25,93,048 | 2,10,430 | 5,265.00 | 5,449.00 | 5,432.84 | 5,401.87 | 5,309.56 | 5,137.44 | -84.06 | |
| 64.49 | 2.78 | 4.50% | 77,62,786 | 8,968 | 63.67 | 66.90 | 64.48 | 64.21 | 63.35 | 62.23 | -9.84 | |
| 1,151.50 | 48.00 | 4.35% | 8,17,996 | 66,500 | 1,104.40 | 1,153.90 | 1,148.30 | 1,141.05 | 1,126.29 | 1,115.80 | 49.55 | |
| 13,818.00 | 570.00 | 4.30% | 4,43,672 | 4,34,441 | 13,326.00 | 13,866.00 | 13,787.04 | 13,709.28 | 13,550.14 | 13,419.70 | 28.38 | |
| 433.65 | 17.70 | 4.26% | 18,02,134 | 14,110 | 416.00 | 434.55 | 430.33 | 427.27 | 420.76 | 416.17 | 67.83 | |
| 867.20 | 34.05 | 4.09% | 96,472 | 5,876 | 837.30 | 870.00 | 863.67 | 860.69 | 856.49 | 860.90 | 51.33 | |
| 1,481.90 | 57.20 | 4.01% | 17,86,253 | 28,576 | 1,428.00 | 1,517.70 | 1,481.87 | 1,471.73 | 1,445.43 | 1,396.79 | 79.51 | |
| 737.20 | 27.75 | 3.91% | 6,59,413 | 16,423 | 715.05 | 738.00 | 730.77 | 728.55 | 723.18 | 720.57 | 66.43 | |
| 3,326.30 | 123.20 | 3.85% | 16,44,742 | 22,298 | 3,212.00 | 3,386.00 | 3,322.82 | 3,301.93 | 3,268.04 | 3,258.11 | 59.03 | |
| 1,998.00 | 73.00 | 3.79% | 350 | 2,985 | 1,973.00 | 1,998.00 | 1,996.97 | 1,990.43 | 1,974.41 | 1,978.79 | 1,565.04 | |