High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | 3,187 | 426.20 | 520.30 | 517.43 | 507.32 | 487.24 | 452.11 | -370.73 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 3,744 | 448.00 | 535.70 | 530.34 | 525.66 | 515.96 | 482.71 | 14.41 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | 8,369 | 30.29 | 36.38 | 35.22 | 34.94 | 34.48 | 31.98 | -24.29 | |
| 106.46 | 14.42 | 15.67% | 7,73,54,358 | 30,444 | 89.80 | 108.44 | 106.37 | 106.14 | 104.51 | 100.53 | -1,151.25 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 17,159 | 4,752.10 | 5,649.00 | 5,466.35 | 5,405.76 | 5,276.07 | 4,881.03 | 42.37 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 10,030 | 93.51 | 107.50 | 103.06 | 100.87 | 98.59 | 96.18 | 33.53 | |
| 2,475.20 | 234.10 | 10.45% | 87,457 | 2,984 | 2,215.60 | 2,543.50 | 2,453.28 | 2,435.96 | 2,407.42 | 2,294.78 | 106.95 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 5,053 | 543.60 | 589.15 | 589.15 | 589.10 | 586.12 | 564.67 | 55.78 | |
| 276.70 | 25.15 | 10.00% | 11,20,481 | 3,900 | 250.50 | 276.70 | 276.52 | 275.91 | 273.38 | 262.32 | 34.11 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 2,860 | 128.00 | 141.00 | 141.00 | 140.98 | 140.08 | 132.95 | 12.71 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 19,366 | 1,016.70 | 1,127.30 | 1,126.88 | 1,123.86 | 1,110.39 | 1,074.03 | 29.45 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 3,562 | 818.30 | 960.00 | 896.93 | 894.73 | 886.68 | 862.88 | 58.56 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 10,934 | 1,505.10 | 1,660.00 | 1,631.97 | 1,628.60 | 1,618.34 | 1,561.66 | 89.52 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 2,790 | 65.60 | 71.50 | 70.93 | 70.77 | 70.20 | 68.49 | 24.44 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 542.00 | 592.95 | 588.40 | 586.66 | 581.09 | 561.48 | 35.37 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 3,250 | 233.84 | 254.95 | 250.27 | 249.39 | 247.11 | 243.44 | 167.54 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 19,294 | 38.45 | 42.00 | 41.40 | 41.31 | 40.97 | 39.92 | 138.32 | |
| 5,448.00 | 342.50 | 6.71% | 285 | 3,419 | 5,050.00 | 5,448.00 | 5,419.14 | 5,415.89 | 5,396.11 | 5,353.63 | 15,000.30 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 3,045 | 504.40 | 545.85 | 537.82 | 535.86 | 532.55 | 519.43 | 16.05 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 7,203 | 842.60 | 917.65 | 891.73 | 889.38 | 887.68 | 863.92 | 75.66 | |
| 1,915.00 | 114.50 | 6.36% | 1,34,261 | 4,681 | 1,801.00 | 1,944.20 | 1,910.71 | 1,907.44 | 1,899.08 | 1,853.70 | 55.61 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 8,304 | 421.15 | 449.90 | 443.04 | 442.62 | 439.25 | 426.46 | 59.39 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | 8,284 | 372.10 | 404.95 | 399.78 | 398.78 | 396.43 | 381.14 | -20.35 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 13,988 | 1,269.10 | 1,380.00 | 1,359.04 | 1,358.73 | 1,347.46 | 1,306.41 | 76.06 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 24,231 | 17,400.00 | 18,715.00 | 18,559.85 | 18,538.13 | 18,454.36 | 18,331.42 | 19.04 | |