High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,273.60 | 211.20 | 19.88% | 11,63,210 | 4,378 | 1,045.00 | 1,274.80 | 1,267.20 | 1,237.23 | 1,170.25 | 1,093.53 | 94.39 | |
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 6,809 | 685.15 | 820.00 | 783.28 | 782.03 | 769.90 | 737.05 | 71.28 | |
| 70.34 | 8.65 | 14.02% | 3,26,39,059 | 3,124 | 62.93 | 72.45 | 69.73 | 69.26 | 68.31 | 65.36 | 14.95 | |
| 1,307.20 | 135.15 | 11.53% | 6,38,940 | 2,984 | 1,171.95 | 1,357.00 | 1,302.53 | 1,299.95 | 1,281.46 | 1,221.43 | 31.21 | |
| 38.94 | 3.25 | 9.11% | 2,14,47,550 | 4,535 | 35.71 | 39.25 | 38.72 | 38.66 | 38.40 | 37.43 | 33.41 | |
| 2,978.10 | 237.90 | 8.68% | 1,46,433 | 4,925 | 2,722.50 | 2,993.80 | 2,970.87 | 2,948.45 | 2,885.74 | 2,811.86 | 39.39 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 19,457 | 1,255.70 | 1,365.00 | 1,352.90 | 1,347.82 | 1,334.91 | 1,294.01 | 71.14 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | 49,668 | 1,225.00 | 1,318.90 | 1,295.06 | 1,294.02 | 1,288.29 | 1,248.61 | -89.17 | |
| 10.57 | 0.71 | 7.20% | 93,79,79,234 | 8,846 | 9.85 | 10.85 | 10.56 | 10.54 | 10.51 | 10.26 | 13.34 | |
| 887.35 | 53.65 | 6.44% | 5,27,376 | 15,259 | 832.20 | 900.00 | 884.09 | 882.18 | 875.78 | 860.17 | 49.95 | |
| 216.33 | 12.54 | 6.15% | 15,35,77,738 | 1,35,717 | 201.67 | 219.62 | 216.10 | 215.26 | 213.43 | 208.56 | 61.40 | |
| 1,964.40 | 112.60 | 6.08% | 4,46,595 | 17,830 | 1,857.40 | 1,979.60 | 1,960.78 | 1,951.21 | 1,928.48 | 1,912.83 | 65.06 | |
| 1,188.30 | 65.35 | 5.82% | 3,61,036 | 3,184 | 1,119.00 | 1,199.00 | 1,181.06 | 1,171.32 | 1,157.84 | 1,139.69 | 78.78 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 6,125 | 156.00 | 174.40 | 163.03 | 162.66 | 162.02 | 159.44 | 16.89 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 16,380 | 976.25 | 1,041.00 | 1,027.52 | 1,021.76 | 1,010.86 | 990.74 | 39.04 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 45,386 | 3,923.90 | 4,148.90 | 4,122.23 | 4,109.05 | 4,077.16 | 3,985.97 | 75.01 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 20,321 | 608.60 | 643.00 | 637.44 | 634.06 | 628.56 | 618.86 | 55.29 | |
| 829.60 | 39.50 | 5.00% | 39,266 | 5,577 | 805.00 | 829.60 | 829.60 | 829.58 | 827.79 | 822.03 | 21.04 | |
| 1,285.50 | 61.20 | 5.00% | 1,95,887 | 8,415 | 1,221.60 | 1,285.50 | 1,285.50 | 1,285.25 | 1,279.64 | 1,251.48 | 105.27 | |
| 2,466.00 | 117.40 | 5.00% | 30,117 | 2,983 | 2,395.60 | 2,466.00 | 2,466.00 | 2,465.94 | 2,459.87 | 2,362.49 | 75.30 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 34,145 | 214.30 | 223.41 | 223.04 | 222.94 | 222.32 | 218.62 | 98.81 | |
| 1,101.40 | 48.45 | 4.60% | 3,20,974 | 5,586 | 1,055.00 | 1,114.85 | 1,099.94 | 1,096.82 | 1,091.70 | 1,066.18 | 259.57 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 1,51,457 | 32,650.00 | 34,080.00 | 33,976.39 | 33,938.84 | 33,725.90 | 33,003.92 | 146.55 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 12,918 | 792.35 | 819.70 | 815.00 | 814.43 | 812.02 | 800.75 | 9.22 | |
| 6,698.50 | 289.50 | 4.52% | 1,59,683 | 20,604 | 6,330.00 | 6,729.00 | 6,688.25 | 6,672.41 | 6,642.80 | 6,655.93 | 209.73 | |