High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 6,458 | 256.75 | 313.40 | 311.54 | 309.23 | 301.36 | 280.02 | 27.21 | |
| 281.10 | 35.10 | 14.27% | 4,51,000 | 3,137 | 235.05 | 287.00 | 277.73 | 272.42 | 261.85 | 249.55 | 13.84 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 4,330 | 500.00 | 568.60 | 533.15 | 529.63 | 524.69 | 508.41 | 29.31 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 7,981 | 905.00 | 1,080.80 | 1,017.45 | 1,005.70 | 991.27 | 963.70 | 16.00 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | 12,500 | 25.06 | 28.62 | 28.20 | 28.09 | 27.75 | 26.14 | -5.20 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 3,334 | 482.00 | 545.00 | 538.03 | 534.89 | 527.75 | 507.29 | 23.22 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 3,159 | 212.00 | 239.30 | 233.66 | 231.99 | 228.71 | 217.50 | 22.59 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 3,379 | 896.35 | 1,041.50 | 1,020.47 | 1,016.97 | 1,000.72 | 914.31 | 36.39 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 16,608 | 592.50 | 676.45 | 650.97 | 651.86 | 644.83 | 623.11 | 43.91 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 3,948 | 227.41 | 258.26 | 252.12 | 251.87 | 250.70 | 243.82 | 23.78 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | 3,664 | 140.30 | 162.00 | 156.63 | 156.17 | 153.90 | 145.86 | -14.16 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 3,223 | 69.68 | 77.50 | 76.19 | 75.96 | 75.18 | 72.84 | 13.68 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 3,538 | 382.05 | 426.00 | 413.41 | 409.65 | 402.33 | 388.43 | 33.07 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 5,850 | 395.10 | 447.00 | 433.84 | 428.71 | 421.36 | 408.35 | 122.79 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 16,266 | 791.05 | 862.00 | 853.32 | 852.37 | 841.78 | 811.05 | 64.17 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 9,045 | 872.55 | 961.80 | 949.99 | 945.22 | 933.29 | 910.06 | 53.07 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 10,365 | 340.70 | 378.00 | 370.31 | 368.55 | 362.78 | 351.18 | 21.03 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 3,681 | 1,656.15 | 1,835.00 | 1,805.23 | 1,792.38 | 1,758.10 | 1,702.45 | 21.93 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 7,670 | 72.50 | 79.95 | 78.98 | 78.82 | 77.83 | 75.53 | 19.51 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 11,051 | 244.52 | 271.38 | 266.56 | 264.66 | 260.08 | 254.51 | 15.40 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 6,500 | 212.55 | 234.00 | 231.17 | 229.99 | 226.50 | 222.25 | 14.04 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 2,996 | 66.33 | 73.31 | 73.20 | 72.70 | 71.23 | 69.98 | 0.25 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | 6,049 | 39.55 | 43.50 | 43.49 | 43.41 | 43.02 | 42.05 | -13.46 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | 3,382 | 730.55 | 772.35 | 772.12 | 769.83 | 761.18 | 754.49 | -12.74 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | 3,233 | 131.59 | 138.15 | 138.15 | 138.10 | 137.52 | 134.94 | -68.74 | |