High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 422.80 | 70.45 | 19.99% | 31,83,615 | 2,851 | 361.60 | 422.80 | 422.80 | 422.76 | 419.28 | 391.19 | 12.05 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 4,212 | 487.00 | 557.10 | 547.96 | 541.60 | 531.85 | 480.76 | 55.93 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 18,904 | 2,323.00 | 2,777.00 | 2,684.04 | 2,634.63 | 2,538.42 | 2,414.27 | 32.07 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 7,566 | 568.00 | 638.00 | 629.46 | 627.94 | 621.85 | 586.55 | 25.24 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 53,077 | 109.00 | 115.40 | 112.98 | 112.99 | 112.55 | 108.54 | 54.53 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 13,821 | 1,125.00 | 1,219.95 | 1,191.14 | 1,176.63 | 1,158.04 | 1,119.48 | 77.25 | |
| 11.12 | 0.90 | 8.81% | 68,68,89,641 | 9,306 | 10.19 | 11.35 | 11.06 | 10.98 | 10.79 | 10.30 | 12.94 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 5,195 | 553.20 | 595.00 | 585.17 | 584.17 | 582.30 | 567.13 | 66.99 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 2,619 | 1,199.90 | 1,298.00 | 1,285.01 | 1,279.76 | 1,271.22 | 1,242.28 | 9.61 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 6,091 | 347.00 | 377.75 | 370.52 | 370.56 | 367.24 | 353.26 | 9.91 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 5,899 | 20.95 | 22.80 | 22.50 | 22.45 | 22.31 | 21.54 | 33.41 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 7,208 | 2,086.00 | 2,250.00 | 2,218.17 | 2,212.54 | 2,203.73 | 2,153.28 | 31.94 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 3,022 | 226.62 | 242.05 | 240.22 | 239.98 | 238.14 | 226.33 | 21.92 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 7,555 | 955.65 | 1,054.70 | 1,041.99 | 1,037.86 | 1,022.78 | 963.74 | 135.64 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 1,28,831 | 3,049.80 | 3,209.00 | 3,198.32 | 3,196.91 | 3,183.16 | 3,082.97 | 10.62 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 8,745 | 852.25 | 916.90 | 904.95 | 899.97 | 887.22 | 866.68 | 47.18 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 23,266 | 980.00 | 1,067.40 | 1,043.31 | 1,042.47 | 1,038.50 | 1,005.66 | 62.83 | |
| 821.25 | 45.80 | 5.91% | 3,69,578 | 2,719 | 763.25 | 824.40 | 818.04 | 812.00 | 800.18 | 782.90 | 22.35 | |
| 1,502.20 | 83.30 | 5.87% | 23,805 | 3,709 | 1,416.50 | 1,543.00 | 1,484.78 | 1,475.79 | 1,462.33 | 1,474.13 | 35.94 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 34,370 | 535.85 | 574.85 | 560.77 | 559.48 | 556.56 | 553.13 | 24.25 | |
| 1,160.80 | 59.80 | 5.43% | 1,30,597 | 3,208 | 1,102.00 | 1,175.00 | 1,160.06 | 1,155.82 | 1,145.99 | 1,119.27 | 25.59 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 6,290 | 523.85 | 555.00 | 549.90 | 549.70 | 546.28 | 530.19 | 214.24 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 32,492 | 20,500.00 | 21,800.00 | 21,626.84 | 21,509.60 | 21,261.87 | 20,560.87 | 246.36 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 16,738 | 811.25 | 866.65 | 854.17 | 851.80 | 848.54 | 833.01 | 53.59 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 8,457 | 164.51 | 173.05 | 172.97 | 172.57 | 170.97 | 168.15 | 30.64 | |