High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 11,503 | 2,147.10 | 2,564.00 | 2,471.84 | 2,441.71 | 2,362.79 | 2,164.14 | 63.44 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 3,412 | 520.10 | 625.00 | 589.11 | 585.29 | 577.16 | 551.68 | 33.27 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 13,676 | 1,632.40 | 1,778.90 | 1,770.93 | 1,755.70 | 1,727.13 | 1,614.61 | 86.38 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 3,199 | 75.55 | 82.70 | 81.14 | 80.69 | 79.65 | 76.22 | 35.45 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | 5,651 | 719.30 | 783.45 | 765.29 | 759.33 | 750.04 | 734.49 | -614.36 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 18,265 | 2,425.00 | 2,630.00 | 2,600.23 | 2,579.98 | 2,540.19 | 2,481.13 | 27.57 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 9,261 | 286.00 | 306.25 | 301.69 | 300.94 | 299.03 | 286.67 | 0.00 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 3,753 | 1,213.20 | 1,340.90 | 1,340.88 | 1,340.23 | 1,332.77 | 1,279.64 | 21.14 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 28,217 | 1,080.00 | 1,183.35 | 1,171.81 | 1,160.65 | 1,145.75 | 1,125.42 | 110.59 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 2,858 | 244.04 | 264.80 | 259.99 | 258.20 | 254.56 | 243.96 | 34.14 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 4,226 | 44.57 | 47.20 | 46.16 | 46.16 | 46.14 | 45.48 | 19.23 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 5,203 | 388.01 | 424.90 | 420.22 | 418.68 | 412.29 | 391.17 | 71.04 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 17,384 | 1,060.20 | 1,119.20 | 1,111.27 | 1,108.06 | 1,100.38 | 1,077.22 | 76.13 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 4,679 | 104.37 | 112.12 | 110.81 | 110.27 | 109.08 | 104.06 | 20.41 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,69,615 | 1,282.40 | 1,425.00 | 1,408.12 | 1,390.74 | 1,361.43 | 1,334.07 | 68.63 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 17,069 | 570.00 | 594.90 | 589.31 | 588.30 | 586.05 | 576.98 | 20.54 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 10,964 | 1,005.00 | 1,070.00 | 1,063.52 | 1,058.68 | 1,048.00 | 1,034.30 | 66.25 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 81,901 | 72.33 | 79.90 | 76.16 | 76.08 | 75.62 | 74.73 | 8.50 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 20,910 | 1,735.10 | 1,863.90 | 1,811.49 | 1,822.32 | 1,821.00 | 1,736.39 | 1,010.51 | |
| 1,717.70 | 49.80 | 2.99% | 1,79,534 | 7,586 | 1,645.80 | 1,740.00 | 1,712.45 | 1,702.49 | 1,689.44 | 1,672.13 | 156.37 | |
| 889.65 | 25.60 | 2.96% | 1,64,190 | 2,793 | 842.75 | 899.90 | 885.03 | 880.55 | 873.59 | 870.18 | -506.71 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 26,927 | 995.00 | 1,041.25 | 1,032.47 | 1,031.28 | 1,026.99 | 1,006.77 | 11.46 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 36,540 | 687.60 | 708.30 | 704.76 | 703.05 | 699.81 | 691.63 | 99.25 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 15,340 | 96.21 | 100.94 | 100.10 | 99.64 | 98.88 | 97.98 | 244.30 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 56,025 | 651.10 | 677.45 | 673.41 | 670.70 | 664.93 | 665.48 | 25.16 | |