High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 3,964 | 86.19 | 97.60 | 93.61 | 93.67 | 93.50 | 89.80 | 18.27 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 5,743 | 321.10 | 352.95 | 352.02 | 350.73 | 346.33 | 336.23 | 36.58 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 19,584 | 224.04 | 264.00 | 235.86 | 233.47 | 231.10 | 226.98 | 16.29 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | 18,719 | 223.31 | 245.20 | 240.29 | 238.71 | 236.02 | 229.57 | -73.67 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 4,810 | 161.19 | 175.90 | 170.97 | 170.65 | 170.19 | 162.61 | 9.29 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 412.70 | 439.50 | 434.33 | 432.92 | 430.30 | 416.06 | 69.48 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 6,667 | 833.00 | 972.00 | 893.04 | 882.24 | 867.84 | 846.12 | 26.37 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 295.00 | 316.10 | 314.49 | 314.06 | 312.33 | 302.75 | 58.69 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 11,690 | 228.01 | 253.30 | 240.34 | 240.40 | 239.79 | 231.85 | 18.43 | |
| 1,309.95 | 70.75 | 5.71% | 193 | 2,620 | 1,256.00 | 1,313.00 | 1,300.60 | 1,289.20 | 1,277.54 | 1,264.44 | 225.31 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 15,782 | 36.14 | 38.70 | 37.91 | 37.57 | 37.14 | 36.91 | 50.47 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | 23,140 | 362.70 | 389.90 | 379.07 | 377.97 | 376.50 | 363.90 | -157.17 | |
| 108.28 | 5.15 | 4.99% | 11,12,159 | 17,309 | 100.50 | 108.28 | 107.98 | 107.60 | 107.08 | 107.71 | 66.97 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 4,785 | 360.45 | 385.80 | 379.74 | 379.23 | 375.49 | 362.50 | 37.99 | |
| 2,990.00 | 131.60 | 4.60% | 26,489 | 9,595 | 2,835.05 | 3,048.00 | 2,955.36 | 2,951.60 | 2,942.90 | 2,895.24 | 5.64 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 27,463 | 7,255.00 | 7,640.00 | 7,611.02 | 7,600.24 | 7,557.94 | 7,377.15 | 25.84 | |
| 3,457.40 | 148.60 | 4.49% | 26,428 | 5,043 | 3,309.10 | 3,474.20 | 3,449.20 | 3,447.51 | 3,436.96 | 3,335.71 | 87.40 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 2,596 | 37.52 | 39.65 | 38.98 | 38.91 | 38.79 | 38.52 | 288.54 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 2,964 | 96.40 | 103.00 | 100.54 | 100.44 | 99.85 | 97.32 | 30.93 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 12,110 | 636.50 | 675.45 | 670.19 | 669.87 | 666.19 | 651.73 | 39.48 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 7,838 | 77.32 | 81.59 | 80.66 | 80.67 | 80.49 | 78.61 | 20.01 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 25,173 | 928.50 | 968.00 | 965.60 | 964.06 | 959.99 | 943.36 | 11.31 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 9,057 | 511.50 | 536.00 | 530.53 | 527.45 | 523.50 | 519.53 | 39.99 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 17,352 | 528.45 | 557.90 | 544.75 | 543.96 | 543.31 | 534.60 | 16.74 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 27,008 | 8,016.00 | 8,353.00 | 8,288.05 | 8,282.37 | 8,259.10 | 8,131.52 | 45.62 | |