High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 835.05 | 1,024.50 | 1,000.41 | 997.47 | 982.30 | 905.16 | 89.09 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 170.96 | 206.38 | 199.41 | 198.18 | 194.08 | 182.60 | 157.36 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 3,882 | 74.27 | 90.90 | 86.44 | 85.69 | 84.03 | 79.77 | 17.70 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 414.55 | 469.00 | 463.33 | 461.74 | 455.40 | 431.05 | 38.35 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 20,399 | 1,582.70 | 1,740.40 | 1,739.89 | 1,737.99 | 1,726.02 | 1,588.41 | 151.34 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 2,808 | 363.00 | 404.35 | 404.06 | 401.40 | 392.11 | 374.46 | 62.61 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 35,360 | 1,531.50 | 1,728.70 | 1,728.56 | 1,725.33 | 1,699.45 | 1,630.01 | 80.95 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 11,505 | 13,162.00 | 14,769.00 | 14,486.31 | 14,419.36 | 14,269.11 | 13,853.14 | 59.82 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 125.37 | 137.12 | 135.82 | 135.47 | 134.38 | 130.60 | 2,535.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 575.00 | 634.40 | 619.33 | 609.48 | 597.87 | 587.66 | 63.15 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 46,228 | 503.00 | 558.00 | 540.26 | 540.11 | 537.85 | 527.29 | 20.78 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 5,682 | 15.00 | 16.40 | 16.28 | 16.20 | 15.98 | 15.66 | 16.71 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | 3,574 | 697.40 | 759.55 | 743.53 | 736.50 | 726.78 | 713.66 | -2,081.91 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 8,474 | 1,725.90 | 1,854.10 | 1,837.73 | 1,828.18 | 1,811.74 | 1,763.55 | 127.71 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 5,049 | 3,773.00 | 4,250.00 | 4,171.20 | 4,135.16 | 4,067.68 | 4,012.59 | 82.78 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 35,427 | 22,055.00 | 24,050.00 | 23,525.62 | 23,404.15 | 23,140.31 | 23,018.24 | 266.42 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 25,150 | 743.05 | 812.80 | 801.26 | 796.82 | 787.18 | 772.02 | 86.69 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 2,518 | 1,676.20 | 1,795.00 | 1,783.43 | 1,778.05 | 1,763.41 | 1,729.83 | 13.86 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 6,889 | 186.96 | 206.64 | 206.64 | 206.63 | 205.96 | 206.07 | 683.97 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,595 | 5,445.65 | 5,445.65 | 5,445.65 | 5,444.59 | 5,414.64 | 5,147.75 | 2,687.23 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 22,539 | 276.83 | 292.77 | 292.77 | 292.75 | 291.73 | 283.23 | 169.30 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 4,750 | 2,752.00 | 3,022.50 | 3,022.32 | 3,020.13 | 3,001.31 | 2,879.18 | 86.84 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 3,512 | 476.20 | 526.30 | 526.30 | 526.23 | 523.80 | 522.97 | 15.53 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 14,671 | 776.50 | 832.45 | 832.37 | 831.49 | 825.52 | 798.81 | 90.13 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 22,072 | 341.00 | 369.05 | 369.05 | 368.87 | 366.21 | 353.43 | 109.32 | |