High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.75 | 311.15 | 14.82% | 20,121 | 4,493 | 2,098.00 | 2,437.00 | 2,392.62 | 2,362.17 | 2,302.48 | 2,196.56 | 42.39 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | 3,747 | 2,363.00 | 2,645.00 | 2,534.39 | 2,535.99 | 2,540.25 | 2,461.61 | -107.37 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 2,609 | 166.56 | 190.56 | 190.53 | 190.24 | 187.62 | 175.48 | -5,745.00 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 1,86,348 | 2,162.00 | 2,366.50 | 2,255.66 | 2,233.90 | 2,210.50 | 2,194.62 | 30.59 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 5,969 | 179.04 | 179.04 | 179.04 | 179.04 | 178.60 | 174.52 | 758.04 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 4,114 | 351.55 | 360.85 | 360.85 | 360.78 | 359.60 | 352.64 | 37.48 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 5,003 | 360.60 | 385.00 | 382.16 | 380.42 | 377.36 | 373.89 | 30.64 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 1,06,399 | 22,700.00 | 23,998.00 | 23,861.42 | 23,848.57 | 23,751.72 | 23,387.45 | 121.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 12,711 | 1,282.00 | 1,370.00 | 1,343.26 | 1,341.37 | 1,331.97 | 1,302.10 | 42.49 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 5,104 | 164.21 | 174.90 | 172.19 | 171.32 | 169.25 | 166.92 | 16.34 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 2,618 | 542.00 | 584.70 | 566.84 | 564.64 | 561.02 | 555.91 | 31.13 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 50,038 | 2,467.40 | 2,592.00 | 2,582.08 | 2,576.92 | 2,561.39 | 2,518.77 | 46.06 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 6,748 | 138.90 | 148.15 | 146.25 | 145.01 | 142.88 | 140.81 | 32.35 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 2,644 | 244.00 | 261.00 | 257.58 | 255.96 | 253.20 | 249.16 | 36.45 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 14,537 | 572.00 | 602.00 | 595.17 | 592.45 | 587.10 | 579.18 | 25.70 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 24,705 | 472.00 | 492.45 | 487.33 | 485.98 | 483.45 | 477.97 | 33.95 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 2,537 | 1,133.00 | 1,220.00 | 1,207.84 | 1,193.68 | 1,177.60 | 1,185.56 | 70.69 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 901.10 | 937.70 | 934.88 | 933.69 | 929.95 | 915.39 | 12.66 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 11,724 | 1,660.20 | 1,734.70 | 1,719.23 | 1,716.63 | 1,711.65 | 1,692.34 | 35.50 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 148.41 | 154.50 | 154.04 | 153.99 | 153.56 | 151.67 | 7.36 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 3,971 | 179.50 | 186.57 | 183.87 | 183.56 | 183.13 | 182.98 | 14.99 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 16,055 | 549.30 | 575.00 | 565.58 | 564.75 | 563.67 | 560.37 | 12.96 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 86,331 | 477.65 | 495.00 | 493.65 | 493.04 | 491.08 | 487.77 | 32.41 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 3,503 | 300.00 | 316.00 | 312.42 | 311.88 | 310.13 | 305.87 | 21.98 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 7,115 | 535.90 | 556.90 | 552.98 | 552.31 | 550.17 | 551.19 | 36.62 | |