High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 17,437 | 1,312.10 | 1,564.30 | 1,497.96 | 1,490.07 | 1,470.65 | 1,374.03 | 91.96 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 10,921 | 1,105.00 | 1,195.20 | 1,194.77 | 1,193.35 | 1,185.34 | 1,111.87 | 28.74 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 7,622 | 159.03 | 167.80 | 167.24 | 166.50 | 165.04 | 155.07 | 167.65 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 560.00 | 614.00 | 606.09 | 603.24 | 597.44 | 574.59 | 67.19 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 13,199 | 1,596.00 | 1,738.80 | 1,714.29 | 1,709.31 | 1,700.29 | 1,657.42 | 56.80 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 7,327 | 125.16 | 135.29 | 133.43 | 133.03 | 132.17 | 127.46 | 49.03 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 30,495 | 1,195.50 | 1,294.30 | 1,272.53 | 1,270.27 | 1,262.62 | 1,231.44 | 156.63 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 5,755 | 574.80 | 620.00 | 614.87 | 611.22 | 604.03 | 589.84 | 42.57 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 7,177 | 831.85 | 919.95 | 902.68 | 891.52 | 873.73 | 858.71 | 52.29 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 19,715 | 2,013.20 | 2,183.00 | 2,161.87 | 2,153.95 | 2,135.38 | 2,098.83 | 72.89 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 2,910 | 2,371.10 | 2,520.00 | 2,484.08 | 2,469.44 | 2,455.98 | 2,428.20 | 97.61 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 93,084 | 81.32 | 87.39 | 85.95 | 84.83 | 83.54 | 83.19 | 9.46 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 22,596 | 226.20 | 244.89 | 238.79 | 237.99 | 236.69 | 232.13 | 75.12 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 3,555 | 3,141.00 | 3,347.60 | 3,345.88 | 3,342.16 | 3,331.68 | 3,265.40 | 34.13 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 227.10 | 238.37 | 238.15 | 237.69 | 236.82 | 227.84 | 57.38 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 889.00 | 955.35 | 954.59 | 953.47 | 946.49 | 905.85 | 192.16 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.87 | 1,074.18 | 1,029.91 | 116.20 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 5,349 | 1,846.90 | 1,985.00 | 1,946.27 | 1,925.77 | 1,911.15 | 1,896.74 | 1,092.76 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 4,278 | 1,752.10 | 1,924.40 | 1,869.10 | 1,859.25 | 1,850.18 | 1,729.18 | 31.21 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 4,030 | 152.50 | 164.48 | 162.27 | 161.12 | 159.37 | 158.84 | 16.17 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 7,174 | 756.00 | 816.60 | 801.69 | 796.93 | 790.62 | 786.91 | 95.70 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 7,304 | 77.00 | 80.90 | 79.81 | 79.64 | 79.17 | 78.72 | 27.75 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 4,164 | 600.85 | 635.00 | 630.14 | 626.78 | 621.32 | 609.33 | 25.30 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 2,899 | 330.05 | 354.50 | 344.56 | 343.48 | 341.89 | 336.92 | 41.05 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 80,888 | 1,763.60 | 1,831.00 | 1,820.50 | 1,811.25 | 1,799.96 | 1,788.32 | 40.42 | |