High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 453.65 | 29.20 | 6.88% | 40,74,363 | 8,050 | 434.45 | 463.00 | 429.18 | 427.06 | 427.88 | 445.48 | -9.79 | |
| 61.99 | 2.31 | 3.87% | 1,626 | 2,918 | 58.11 | 62.00 | 60.27 | 60.05 | 59.70 | 59.32 | -16.28 | |
| 241.87 | 7.68 | 3.28% | 5,61,741 | 3,128 | 234.45 | 242.96 | 234.39 | 233.04 | 232.44 | 232.63 | 63.03 | |
| 419.60 | 12.50 | 3.07% | 1,29,026 | 5,882 | 411.75 | 422.65 | 409.41 | 407.75 | 407.33 | 414.49 | -80.09 | |
| 3,546.00 | 100.60 | 2.92% | 11,111 | 26,673 | 3,425.40 | 3,559.90 | 3,465.40 | 3,455.84 | 3,451.07 | 3,433.05 | 58.06 | |
| 454.45 | 12.55 | 2.84% | 4,82,024 | 6,468 | 443.30 | 461.50 | 444.94 | 443.91 | 443.94 | 451.92 | 20.79 | |
| 224.48 | 5.94 | 2.72% | 2,21,427 | 2,776 | 222.55 | 230.00 | 218.59 | 217.05 | 215.74 | 211.43 | 61.61 | |
| 492.45 | 12.75 | 2.66% | 2,64,102 | 3,408 | 490.00 | 516.90 | 480.57 | 476.89 | 473.10 | 464.94 | 14.62 | |
| 3,294.30 | 73.30 | 2.28% | 79,749 | 39,254 | 3,261.00 | 3,330.00 | 3,236.10 | 3,224.30 | 3,203.89 | 3,178.21 | 56.34 | |
| 4,723.50 | 100.50 | 2.17% | 6,194 | 21,609 | 4,600.00 | 4,744.00 | 4,646.39 | 4,643.21 | 4,642.37 | 4,687.23 | 24.73 | |
| 5,963.90 | 126.50 | 2.17% | 108 | 6,801 | 5,749.95 | 5,963.90 | 5,832.78 | 5,828.61 | 5,827.78 | 5,857.06 | 7.65 | |
| 1,252.30 | 24.70 | 2.01% | 2,39,278 | 7,801 | 1,250.80 | 1,290.00 | 1,234.56 | 1,232.88 | 1,235.93 | 1,249.65 | 22.40 | |
| 1,042.10 | 19.50 | 1.91% | 50,931 | 13,915 | 1,024.40 | 1,049.90 | 1,027.03 | 1,025.13 | 1,027.50 | 1,038.19 | 36.43 | |
| 8.09 | 0.15 | 1.89% | 1 | 4,800 | 8.09 | 8.09 | 7.94 | 7.93 | 7.92 | 7.80 | - | |
| 1,857.45 | 30.00 | 1.64% | 30 | 2,689 | 1,857.45 | 1,900.00 | 1,824.84 | 1,822.64 | 1,820.31 | 1,780.00 | 2,727.54 | |
| 2,155.00 | 33.20 | 1.56% | 59,543 | 33,758 | 2,128.10 | 2,177.00 | 2,129.14 | 2,123.19 | 2,118.11 | 2,120.13 | 45.19 | |
| 2,361.90 | 30.00 | 1.29% | 2,012 | 16,555 | 2,320.20 | 2,366.60 | 2,335.89 | 2,332.91 | 2,327.86 | 2,338.39 | 26.36 | |
| 148.44 | 1.87 | 1.28% | 79,77,251 | 2,86,262 | 147.78 | 153.25 | 147.67 | 147.83 | 148.21 | 145.26 | 25.03 | |
| 2,425.00 | 30.40 | 1.27% | 5,044 | 12,775 | 2,390.00 | 2,489.00 | 2,400.13 | 2,397.44 | 2,389.67 | 2,261.10 | -118.54 | |
| 350.35 | 3.75 | 1.08% | 19,336 | 3,956 | 343.05 | 351.55 | 347.67 | 346.52 | 344.23 | 344.94 | 21.29 | |
| 938.65 | 9.00 | 0.97% | 45,447 | 4,110 | 920.05 | 952.00 | 931.31 | 928.78 | 930.28 | 918.56 | -16.14 | |
| 298.85 | 2.75 | 0.93% | 58,789 | 11,433 | 295.00 | 301.05 | 297.26 | 296.40 | 293.95 | 293.61 | 43.67 | |
| 282.65 | 2.50 | 0.89% | 5,675 | 2,853 | 281.20 | 286.95 | 280.70 | 280.55 | 280.61 | 281.33 | 49.32 | |
| 1,307.40 | 10.90 | 0.84% | 1,18,362 | 75,934 | 1,302.00 | 1,314.00 | 1,299.70 | 1,299.22 | 1,300.34 | 1,303.61 | 21.60 | |
| 75.39 | 0.41 | 0.55% | 10,59,770 | 75,730 | 75.10 | 75.92 | 75.11 | 75.04 | 75.04 | 74.65 | 21.02 | |