High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 3,791 | 55.91 | 69.18 | 68.98 | 67.75 | 64.45 | 59.98 | 32.96 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | 6,043 | 76.73 | 84.91 | 84.88 | 84.75 | 83.50 | 76.24 | -24.69 | |
| 485.90 | 67.15 | 16.04% | 3,01,64,506 | 11,806 | 415.90 | 496.80 | 483.04 | 479.07 | 467.84 | 439.29 | 27.04 | |
| 4,359.90 | 475.10 | 12.23% | 3,70,550 | 5,257 | 3,961.00 | 4,490.00 | 4,314.38 | 4,281.80 | 4,222.67 | 3,936.88 | 81.21 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 4,505 | 99.11 | 113.20 | 111.30 | 110.61 | 109.03 | 103.69 | 19.09 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 16,396 | 1,201.20 | 1,358.00 | 1,332.72 | 1,328.60 | 1,313.13 | 1,240.70 | 24.67 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 6,765 | 185.12 | 202.91 | 202.91 | 202.90 | 201.91 | 181.93 | 661.72 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52,580 | 5,201.00 | 5,510.00 | 5,483.87 | 5,459.07 | 5,402.14 | 5,184.77 | 52.15 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 13,873 | 657.10 | 718.00 | 703.92 | 693.28 | 678.73 | 667.74 | 75.02 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 4,257 | 472.55 | 518.00 | 511.71 | 504.68 | 493.88 | 478.74 | 33.77 | |
| 463.80 | 32.40 | 7.51% | 25,04,272 | 6,138 | 431.80 | 466.90 | 463.45 | 462.89 | 459.89 | 448.03 | 85.09 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | 14,781 | 34.72 | 38.43 | 37.42 | 37.17 | 36.67 | 35.66 | -27.98 | |
| 2,419.10 | 141.10 | 6.19% | 2,45,332 | 4,065 | 2,286.10 | 2,440.00 | 2,412.98 | 2,399.42 | 2,375.58 | 2,315.90 | 43.46 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 10,461 | 493.70 | 547.50 | 541.77 | 537.09 | 527.86 | 522.46 | 48.02 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | 12,155 | 465.80 | 493.90 | 491.11 | 490.75 | 488.02 | 477.57 | -318.97 | |
| 317.80 | 16.10 | 5.34% | 2,34,795 | 3,248 | 300.55 | 323.00 | 315.81 | 313.68 | 310.28 | 306.42 | 39.95 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 9,826 | 1,819.80 | 1,989.00 | 1,914.09 | 1,897.79 | 1,870.75 | 1,834.89 | 51.71 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 71,685 | 168.02 | 174.15 | 173.26 | 172.76 | 172.04 | 170.88 | 16.44 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 7,590 | 449.00 | 473.85 | 466.42 | 466.63 | 465.28 | 451.64 | 5.17 | |
| 570.15 | 27.15 | 5.00% | 29,68,119 | 11,720 | 551.60 | 570.15 | 570.14 | 569.92 | 567.62 | 545.92 | -714.67 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 3,033 | 1,997.40 | 1,997.40 | 1,997.40 | 1,997.35 | 1,992.42 | 1,922.71 | 40.04 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 19,417 | 6,312.50 | 6,312.50 | 6,312.50 | 6,312.34 | 6,296.86 | 6,052.16 | 138.31 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 5,339 | 235.00 | 243.91 | 243.91 | 243.90 | 243.31 | 237.05 | 18.96 | |
| 66.19 | 3.15 | 5.00% | 29,171 | 2,705 | 66.19 | 66.19 | 66.19 | 66.19 | 66.03 | 64.66 | 0.54 | |
| 489.75 | 23.30 | 5.00% | 4,59,494 | 5,181 | 469.00 | 489.75 | 489.73 | 489.55 | 487.87 | 477.21 | 36.73 | |