High Volume Stocks EMA and market cap 2500 and 10EMA 20EMA 50EMA 200EMA 5 min
by @preejoc0b1a40f
0
Modify
Exchange 2
Market Cap 2,500 Cr
EMA (10, 5 Min) Price
EMA (20, 5 Min) Price
EMA (50, 5 Min) Price
EMA (200, 5 Min) Price
Price | Day Price Change | Change % | Volume | Market Cap | Low Price | High Price | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (200, 5 Min) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 4,682 | 122.00 | 143.56 | 142.76 | 141.60 | 138.28 | 130.14 | 95.96 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 10,962 | 174.22 | 192.81 | 188.46 | 187.43 | 184.00 | 175.04 | 207.72 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 11,112 | 263.20 | 314.00 | 299.65 | 299.77 | 299.60 | 284.69 | 120.50 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 3,135 | 1,612.20 | 1,936.00 | 1,826.22 | 1,809.69 | 1,757.32 | 1,680.90 | 16.13 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 6,606 | 589.10 | 652.00 | 602.92 | 601.24 | 601.79 | 583.41 | 65.04 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 20,484 | 1,125.30 | 1,336.80 | 1,305.49 | 1,299.19 | 1,270.08 | 1,215.39 | 84.21 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 6,461 | 589.95 | 657.00 | 640.79 | 636.22 | 628.10 | 607.39 | 82.03 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 3,585 | 1,285.00 | 1,499.90 | 1,439.95 | 1,404.21 | 1,366.55 | 1,334.45 | 23.56 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 4,837 | 941.00 | 1,063.80 | 1,044.52 | 1,037.09 | 1,019.05 | 985.49 | 42.76 | |
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 13,392 | 17.43 | 20.38 | 19.38 | 19.14 | 18.53 | 17.97 | 27.17 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 7,713 | 1,568.00 | 1,740.00 | 1,668.49 | 1,670.15 | 1,670.78 | 1,597.92 | 27.87 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 25,294 | 1,536.10 | 1,775.00 | 1,733.98 | 1,721.99 | 1,689.87 | 1,643.38 | 43.44 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 5,239 | 385.30 | 422.00 | 417.70 | 415.64 | 409.62 | 392.71 | 58.44 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 20,997 | 990.10 | 1,123.90 | 1,099.69 | 1,098.08 | 1,088.77 | 1,055.53 | 83.11 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 22,667 | 4,602.00 | 5,004.90 | 4,878.76 | 4,844.68 | 4,781.21 | 4,715.19 | 29.68 | |
| 167.63 | 9.11 | 5.75% | 36,969 | 3,553 | 155.71 | 169.90 | 167.33 | 166.38 | 163.98 | 162.20 | -29.05 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 3,143 | 159.80 | 172.00 | 170.24 | 169.37 | 167.45 | 162.96 | 45.66 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 5,528 | 1,590.50 | 1,740.00 | 1,696.56 | 1,678.64 | 1,649.98 | 1,568.93 | 31.08 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 13,526 | 134.00 | 141.80 | 140.61 | 139.71 | 138.12 | 136.31 | 53.66 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 13,677 | 1,258.30 | 1,379.30 | 1,319.84 | 1,310.07 | 1,298.62 | 1,286.78 | 75.56 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | 19,443 | 284.00 | 310.50 | 301.63 | 301.27 | 299.79 | 293.46 | -80.71 | |
| 628.40 | 26.70 | 4.44% | 1,99,403 | 2,731 | 595.00 | 630.00 | 627.29 | 625.62 | 621.10 | 611.42 | 15.05 | |
| 1,316.30 | 53.60 | 4.24% | 64,976 | 3,079 | 1,254.10 | 1,345.00 | 1,310.74 | 1,304.34 | 1,297.62 | 1,287.24 | 90.16 | |
| 784.65 | 31.90 | 4.24% | 6,60,839 | 17,183 | 737.10 | 802.95 | 783.70 | 784.56 | 781.03 | 766.81 | 27.18 | |
| 1,323.10 | 53.70 | 4.23% | 3,63,294 | 8,834 | 1,237.10 | 1,339.00 | 1,320.46 | 1,315.89 | 1,305.43 | 1,294.68 | 75.05 | |