High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 11,891 | 915.00 | 1,037.50 | 21.27 | 1,024.55 | 7.11 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 16,641 | 447.35 | 514.35 | 34.82 | 502.45 | 10.88 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | 4,030 | 401.50 | 450.00 | -257.62 | 428.37 | 4.82 | |
| 209.27 | -15.74 | -7.00% | 37,88,713 | 14,586 | 208.50 | 225.20 | 25.25 | 224.53 | 8.86 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | 1,152.20 | 1,223.90 | 18.00 | 1,257.92 | 28.45 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 9,702 | 867.05 | 937.00 | 17.81 | 935.44 | 15.32 | |
| 144.50 | -10.27 | -6.64% | 14,84,741 | 3,185 | 142.00 | 159.80 | 19.70 | 147.65 | 1.07 | |
| 256.71 | -17.24 | -6.29% | 58,19,368 | 17,773 | 251.50 | 275.80 | 21.17 | 263.57 | 2.45 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 74,889 | 4,734.00 | 5,090.00 | 42.76 | 5,108.18 | 22.12 | |
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 14,061 | 3,465.00 | 3,706.30 | 27.13 | 3,714.28 | 16.55 | |
| 277.87 | -17.81 | -6.02% | 25,31,145 | 3,677 | 275.79 | 297.50 | 79.72 | 293.61 | 1.49 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | 1,198.10 | 1,264.80 | 20.81 | 1,327.12 | 15.51 | |
| 1,113.80 | -67.60 | -5.72% | 5,17,032 | 14,777 | 1,103.60 | 1,180.00 | 72.84 | 1,169.48 | 6.29 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 38,647 | 1,136.30 | 1,214.50 | 37.84 | 1,237.64 | 30.65 | |
| 342.85 | -20.70 | -5.69% | 2,40,087 | 2,558 | 341.00 | 367.55 | 48.15 | 361.71 | 24.32 | |
| 28.40 | -1.69 | -5.62% | 8,93,55,975 | 11,746 | 28.12 | 30.33 | 44.28 | 29.04 | 14.13 | |
| 523.25 | -30.50 | -5.51% | 1,89,832 | 5,714 | 521.70 | 556.65 | 66.14 | 546.47 | 4.15 | |
| 439.70 | -25.60 | -5.50% | 2,33,590 | 2,927 | 436.55 | 468.40 | 21.22 | 461.54 | 7.62 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 1,26,967 | 4,240.00 | 4,480.50 | 28.37 | 4,578.36 | 6.63 | |
| 5,016.30 | -291.50 | -5.49% | 57,406 | 5,739 | 4,945.50 | 5,370.00 | 32.85 | 5,083.42 | 2.55 | |
| 377.45 | -21.75 | -5.45% | 2,83,067 | 3,055 | 375.00 | 401.55 | 9.81 | 390.54 | 0.72 | |
| 1,136.20 | -64.00 | -5.33% | 56,554 | 3,130 | 1,124.10 | 1,200.20 | 10.93 | 1,218.82 | 10.43 | |
| 536.00 | -30.15 | -5.33% | 6,79,974 | 12,194 | 531.50 | 572.90 | 17.38 | 575.82 | 10.50 | |
| 1,654.10 | -92.95 | -5.32% | 7,67,421 | 4,974 | 1,616.00 | 1,823.35 | 49.45 | 1,588.39 | 0.74 | |
| 306.90 | -17.10 | -5.28% | 13,26,501 | 23,815 | 303.10 | 327.65 | -372.41 | 323.83 | 3.67 | |