High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Change % | Volume | Market Cap | Low Price | High Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,054.30 | -120.10 | -10.23% | 8,21,432 | 6,053 | 1,005.00 | 1,071.90 | 18.04 | 1,120.48 | 2.46 | |
| 615.10 | -55.30 | -8.25% | 6,19,092 | 14,841 | 611.00 | 670.15 | 30.11 | 603.51 | 0.19 | |
| 584.10 | -45.50 | -7.23% | 14,10,978 | 4,177 | 562.30 | 629.05 | 79.92 | 603.13 | 25.04 | |
| 280.15 | -20.00 | -6.66% | 28,69,415 | 6,097 | 275.60 | 307.00 | 18.61 | 296.15 | 4.95 | |
| 72.73 | -5.13 | -6.59% | 36,34,785 | 4,717 | 71.81 | 80.00 | 233.39 | 86.64 | 5.57 | |
| 10,043.00 | -619.00 | -5.81% | 18,514 | 4,173 | 9,980.00 | 10,291.00 | 31.33 | 10,637.60 | 0.00 | |
| 339.70 | -20.00 | -5.56% | 1,70,57,756 | 32,850 | 338.50 | 359.90 | 57.87 | 338.49 | 5.06 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 54,450 | 3,568.00 | 3,750.00 | 35.99 | 3,740.92 | 16.42 | |
| 358.10 | -19.40 | -5.14% | 8,30,967 | 2,995 | 356.00 | 385.00 | -41.40 | 369.12 | 3.15 | |
| 1,519.80 | -79.00 | -4.94% | 75,529 | 4,559 | 1,512.30 | 1,603.80 | 31.45 | 1,587.76 | 23.61 | |
| 628.55 | -31.25 | -4.74% | 29,72,690 | 23,820 | 624.00 | 659.30 | -29.64 | 640.51 | 23.60 | |
| 495.05 | -21.45 | -4.15% | 3,73,504 | 2,754 | 476.00 | 512.00 | 14.61 | 501.86 | 0.68 | |
| 1,792.30 | -74.60 | -4.00% | 1,12,640 | 5,716 | 1,778.90 | 1,859.00 | 17.83 | 1,835.56 | 5.85 | |
| 290.95 | -11.25 | -3.72% | 8,57,884 | 2,522 | 276.55 | 305.90 | 32.76 | 299.93 | 3.40 | |
| 251.69 | -9.21 | -3.53% | 38,98,770 | 18,652 | 250.00 | 262.10 | 15.41 | 255.36 | 25.96 | |
| 3,061.20 | -106.50 | -3.36% | 5,62,188 | 36,476 | 2,986.00 | 3,128.30 | 61.80 | 3,162.88 | 13.44 | |
| 1,292.80 | -44.00 | -3.29% | 24,80,358 | 65,145 | 1,280.80 | 1,351.50 | 21.34 | 1,299.24 | 8.81 | |
| 1,701.20 | -57.40 | -3.26% | 6,83,080 | 73,276 | 1,693.00 | 1,781.40 | 117.84 | 1,734.86 | 15.75 | |
| 1,706.60 | -49.30 | -2.81% | 6,01,582 | 13,972 | 1,665.10 | 1,753.10 | 62.32 | 1,752.36 | 16.85 | |
| 667.75 | -18.90 | -2.75% | 5,35,229 | 9,148 | 663.40 | 691.95 | 35.80 | 690.08 | 0.00 | |
| 174.81 | -4.90 | -2.73% | 27,18,638 | 8,451 | 172.10 | 175.13 | 17.72 | 176.62 | 19.82 | |
| 148.55 | -4.13 | -2.71% | 2,55,829 | 3,360 | 148.00 | 152.81 | 16.35 | 152.74 | 3.63 | |
| 680.50 | -18.80 | -2.69% | 19,30,986 | 9,063 | 669.00 | 721.00 | -47.30 | 675.39 | 4.81 | |
| 309.35 | -8.40 | -2.64% | 18,68,399 | 42,999 | 306.70 | 319.80 | 17.41 | 313.15 | 9.59 | |
| 139.97 | -3.78 | -2.63% | 6,81,894 | 2,987 | 138.20 | 142.81 | 30.08 | 144.30 | 2.18 | |