High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.63 | -27.39 | -11.27% | 38,94,769 | 5,051 | 204.00 | 241.54 | 1,218.25 | 228.16 | 0.05 | |
| 590.50 | -69.95 | -10.59% | 43,75,429 | 7,713 | 580.00 | 651.95 | 38.67 | 635.73 | 16.11 | |
| 816.65 | -69.50 | -7.84% | 18,92,166 | 3,069 | 802.80 | 905.00 | 79.19 | 840.44 | 10.02 | |
| 18.47 | -1.51 | -7.56% | 94,01,111 | 2,952 | 17.75 | 20.71 | 9.51 | 21.28 | 38.04 | |
| 280.64 | -22.66 | -7.47% | 33,44,209 | 31,095 | 277.25 | 304.70 | 98.19 | 283.85 | 5.89 | |
| 620.00 | -47.10 | -7.06% | 4,61,826 | 3,732 | 617.00 | 665.80 | 20.23 | 658.19 | 0.76 | |
| 124.00 | -8.85 | -6.66% | 16,13,245 | 5,433 | 122.40 | 132.00 | 38.73 | 127.20 | 0.00 | |
| 208.70 | -13.91 | -6.25% | 37,21,885 | 12,209 | 204.50 | 224.00 | 116.68 | 219.65 | 7.65 | |
| 554.40 | -36.10 | -6.11% | 83,71,127 | 7,901 | 551.35 | 603.80 | 27.99 | 520.19 | 14.48 | |
| 4,379.50 | -284.00 | -6.09% | 4,49,617 | 52,185 | 4,358.50 | 4,653.00 | 77.17 | 4,647.90 | 11.24 | |
| 240.78 | -14.33 | -5.62% | 4,43,527 | 3,315 | 237.48 | 256.38 | 14.18 | 245.05 | 16.75 | |
| 164.54 | -9.60 | -5.51% | 38,43,713 | 15,782 | 163.65 | 174.30 | 78.47 | 166.86 | 4.99 | |
| 1,222.50 | -71.10 | -5.50% | 17,30,718 | 42,910 | 1,164.40 | 1,303.30 | 41.05 | 1,254.34 | 19.56 | |
| 235.08 | -13.32 | -5.36% | 19,34,985 | 5,575 | 232.00 | 256.34 | 104.02 | 228.43 | 16.73 | |
| 547.40 | -29.35 | -5.09% | 3,70,421 | 5,526 | 540.90 | 574.00 | 77.16 | 552.64 | 1.32 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 19,714 | 6,409.00 | 6,409.00 | 220.77 | 6,804.20 | 17.31 | |
| 926.15 | -46.15 | -4.75% | 97,190 | 4,043 | 921.10 | 976.60 | 16.48 | 936.91 | 1.82 | |
| 156.96 | -7.78 | -4.72% | 91,44,831 | 27,509 | 156.28 | 164.79 | 15.00 | 156.36 | 2.17 | |
| 1,469.30 | -70.90 | -4.60% | 3,43,181 | 23,545 | 1,464.70 | 1,533.20 | 31.73 | 1,524.34 | 12.94 | |
| 247.83 | -11.59 | -4.47% | 19,42,047 | 8,042 | 247.00 | 259.35 | 5.41 | 263.88 | 2.47 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 3,16,603 | 1,164.00 | 1,209.10 | 19.90 | 1,169.60 | 15.51 | |
| 383.30 | -17.80 | -4.44% | 8,24,482 | 11,764 | 381.05 | 400.00 | 0.00 | 375.75 | 1.93 | |
| 315.00 | -14.40 | -4.37% | 1,85,693 | 4,932 | 312.80 | 330.05 | 32.11 | 326.58 | 0.88 | |
| 447.30 | -20.20 | -4.32% | 6,88,762 | 5,353 | 445.50 | 464.80 | 21.90 | 454.36 | 6.02 | |
| 1,147.25 | -51.40 | -4.29% | 23,79,703 | 1,14,617 | 1,144.20 | 1,188.85 | 34.89 | 1,174.78 | 21.25 | |