High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 36,331 | 1,372.00 | 1,510.00 | 58.99 | 1,498.40 | 2.83 | |
| 194.31 | -17.12 | -8.10% | 51,29,124 | 5,704 | 192.00 | 210.95 | 36.88 | 207.81 | 4.87 | |
| 4,682.40 | -345.50 | -6.87% | 70,326 | 10,291 | 4,660.00 | 5,000.00 | 42.39 | 4,760.88 | 0.23 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 1,719.00 | 1,855.00 | 35.37 | 1,861.18 | 25.33 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 6,227 | 541.35 | 581.00 | 29.28 | 587.52 | 10.65 | |
| 237.20 | -12.45 | -4.99% | 12,59,054 | 4,577 | 237.20 | 243.00 | 13.45 | 256.08 | 8.47 | |
| 52.88 | -2.76 | -4.96% | 1,46,26,067 | 5,302 | 52.01 | 55.50 | 65.65 | 55.60 | 0.09 | |
| 266.65 | -13.25 | -4.73% | 3,28,545 | 2,948 | 264.15 | 278.45 | 30.26 | 279.40 | 3.05 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 16,574 | 1,391.70 | 1,686.80 | 106.02 | 1,290.04 | 1.51 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 3,675 | 1,005.50 | 1,066.70 | 34.07 | 1,056.40 | 3.88 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 34,273 | 2,191.00 | 2,365.00 | 30.73 | 2,368.60 | 14.83 | |
| 224.95 | -9.83 | -4.19% | 9,02,881 | 2,774 | 221.98 | 232.39 | -85.75 | 237.89 | 0.99 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 9,672 | 760.75 | 786.10 | 40.04 | 794.67 | 12.48 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | 14,315 | 1,276.00 | 1,315.20 | -122.05 | 1,341.36 | 9.26 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 42,737 | 3,364.40 | 3,499.10 | 43.07 | 3,508.46 | 17.08 | |
| 1,492.50 | -64.40 | -4.14% | 1,29,409 | 4,774 | 1,485.00 | 1,540.10 | 26.86 | 1,521.06 | 1.11 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 5,003 | 6,887.50 | 7,217.00 | 23.75 | 7,343.80 | 1.02 | |
| 55.28 | -2.32 | -4.03% | 27,77,678 | 7,687 | 55.04 | 57.32 | -8.46 | 57.49 | 23.43 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,11,585 | 1,075.50 | 1,145.80 | 28.37 | 1,171.66 | 23.65 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 2,613 | 223.00 | 229.70 | 0.00 | 219.63 | 0.83 | |
| 65.07 | -2.46 | -3.64% | 9,34,174 | 5,936 | 64.33 | 67.41 | 21.02 | 67.77 | 2.79 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 70,606 | 2,658.50 | 2,761.80 | 31.57 | 2,651.88 | 14.61 | |
| 2,608.50 | -97.40 | -3.60% | 26,139 | 4,462 | 2,600.00 | 2,705.90 | 24.54 | 2,696.52 | 1.38 | |
| 2,230.10 | -82.90 | -3.58% | 3,86,291 | 5,449 | 2,215.20 | 2,319.90 | 33.91 | 2,161.10 | 1.98 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 21,656 | 1,583.20 | 1,635.10 | 28.65 | 1,633.08 | 6.25 | |