High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 45,350 | 963.90 | 1,058.40 | 65.86 | 1,088.44 | 37.30 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 2,76,040 | 9,900.00 | 10,714.00 | 25.83 | 10,807.00 | 9.01 | |
| 191.08 | -13.43 | -6.57% | 8,70,142 | 2,637 | 185.00 | 207.69 | 11.08 | 203.60 | 14.44 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 20,049 | 1,330.70 | 1,434.90 | 5.12 | 1,400.82 | 14.99 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 10,369 | 108.50 | 114.40 | 21.17 | 107.80 | 4.60 | |
| 96.48 | -5.98 | -5.84% | 1,18,24,903 | 2,938 | 94.50 | 103.60 | 19.51 | 102.68 | 1.66 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 14,035 | 803.00 | 855.00 | 60.63 | 821.54 | 4.10 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 26,688 | 4,196.60 | 4,465.50 | 80.61 | 4,459.18 | 21.52 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 1,00,017 | 1,767.00 | 1,883.80 | 21.50 | 1,847.46 | 1.85 | |
| 429.50 | -25.70 | -5.65% | 6,98,178 | 3,718 | 414.90 | 456.95 | 19.81 | 447.80 | 1.81 | |
| 356.45 | -20.75 | -5.50% | 3,49,563 | 3,607 | 343.95 | 377.00 | 42.18 | 370.54 | 0.29 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 673.95 | 718.00 | 95.87 | 710.67 | 3.24 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 3,986 | 890.10 | 965.60 | 15.90 | 951.96 | 1.77 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 17,551 | 64.25 | 68.55 | 42.70 | 69.88 | 3.51 | |
| 698.75 | -38.90 | -5.27% | 4,58,963 | 9,363 | 682.00 | 734.40 | 13.42 | 717.65 | 9.72 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 3,810 | 439.80 | 469.90 | 25.17 | 454.28 | 0.58 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,099.10 | 1,170.00 | 52.86 | 1,166.80 | 8.15 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 4,290 | 137.18 | 137.18 | 0.00 | 0.00 | 10.83 | |
| 765.30 | -40.25 | -5.00% | 1,20,365 | 2,676 | 765.30 | 823.25 | 5,730.36 | 822.04 | 0.36 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 16,809 | 1,434.10 | 1,434.10 | 146.17 | 1,593.10 | 1.01 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 4,974 | 91.70 | 97.40 | 438.64 | 96.48 | 4.79 | |
| 6,251.00 | -327.00 | -4.97% | 72,958 | 9,046 | 6,249.50 | 6,581.00 | 60.89 | 6,557.30 | 1.24 | |
| 433.50 | -22.55 | -4.94% | 4,20,955 | 7,813 | 433.25 | 454.80 | 39.83 | 442.74 | 0.86 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | 11,305.00 | 11,907.00 | 26.21 | 11,860.60 | 12.82 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | 65,695 | 235.50 | 249.10 | -18.42 | 252.53 | 13.96 | |