High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Change | Price %Change | Volume | Market Cap | Low Price | High Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 628.50 | -75.10 | -10.67% | 31,14,351 | 17,787 | 615.00 | 724.00 | 16.52 | 710.33 | 10.61 | |
| 573.90 | -63.75 | -10.00% | 5,88,523 | 7,788 | 573.90 | 608.50 | 22.68 | 657.43 | 0.72 | |
| 76.58 | -6.68 | -8.02% | 38,45,144 | 6,986 | 75.60 | 83.40 | 25.92 | 84.12 | 3.00 | |
| 206.53 | -16.82 | -7.53% | 1,45,42,848 | 41,345 | 205.00 | 226.99 | 11.10 | 224.41 | 2.22 | |
| 210.00 | -17.08 | -7.52% | 91,17,716 | 2,824 | 207.20 | 227.08 | 22.06 | 260.92 | 4.06 | |
| 116.23 | -9.03 | -7.21% | 1,07,44,337 | 4,729 | 115.10 | 124.10 | 26.33 | 115.60 | 7.22 | |
| 117.72 | -9.14 | -7.20% | 28,26,420 | 6,385 | 117.01 | 126.87 | 81.35 | 132.51 | 5.07 | |
| 2,693.40 | -195.20 | -6.76% | 65,600 | 18,879 | 2,678.90 | 2,899.60 | 32.58 | 2,898.88 | 10.60 | |
| 441.50 | -30.80 | -6.52% | 2,24,096 | 7,172 | 440.15 | 460.20 | 4.95 | 476.58 | 1.97 | |
| 212.30 | -14.31 | -6.31% | 13,81,180 | 3,017 | 209.95 | 223.50 | 23.13 | 222.54 | 1.40 | |
| 766.65 | -51.35 | -6.28% | 4,43,199 | 8,148 | 763.00 | 822.00 | 35.52 | 839.71 | 13.39 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,204 | 1,32,942 | 3,239.00 | 3,523.90 | 16.37 | 3,471.60 | 12.30 | |
| 215.29 | -14.07 | -6.13% | 37,09,485 | 6,896 | 208.61 | 227.68 | 18.09 | 232.79 | 17.23 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,277 | 6,832 | 1,007.00 | 1,065.00 | 26.98 | 1,098.92 | 2.27 | |
| 570.25 | -36.20 | -5.97% | 84,85,236 | 55,145 | 568.00 | 598.00 | 88.68 | 581.61 | 6.34 | |
| 881.10 | -51.65 | -5.54% | 1,71,434 | 3,321 | 866.55 | 968.95 | 161.06 | 884.85 | 1.60 | |
| 1,290.00 | -74.80 | -5.48% | 2,35,447 | 15,103 | 1,276.00 | 1,364.80 | 186.50 | 1,264.34 | 29.80 | |
| 125.27 | -7.20 | -5.44% | 11,60,419 | 3,091 | 122.00 | 134.32 | 16.88 | 138.98 | 18.66 | |
| 393.00 | -21.90 | -5.28% | 9,00,615 | 2,932 | 382.50 | 418.00 | 46.95 | 408.86 | 1.68 | |
| 696.10 | -36.60 | -5.00% | 1,63,323 | 4,680 | 696.10 | 748.40 | 19.48 | 678.91 | 1.25 | |
| 1,732.70 | -91.10 | -5.00% | 1,20,199 | 13,324 | 1,732.70 | 1,830.00 | 69.22 | 1,764.88 | 2.40 | |
| 247.70 | -13.00 | -4.99% | 1,22,225 | 19,221 | 247.70 | 247.70 | -299.89 | 283.30 | 3.67 | |
| 352.80 | -18.10 | -4.88% | 1,15,12,200 | 48,921 | 350.60 | 375.20 | 13.66 | 332.52 | 3.62 | |
| 4,386.20 | -221.80 | -4.81% | 22,01,410 | 2,93,338 | 4,370.00 | 4,618.00 | 33.83 | 4,668.68 | 10.20 | |
| 424.80 | -21.20 | -4.75% | 80,650 | 4,149 | 383.55 | 456.15 | 33.75 | 439.77 | 5.62 | |