High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Change | Price %Change | Volume | Market Cap | Low Price | High Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,361.10 | -269.20 | -7.42% | 1,13,735 | 3,488 | 3,327.00 | 3,634.50 | 46.44 | 3,514.90 | 3.13 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 33,017 | 650.00 | 711.00 | 44.14 | 735.61 | 6.80 | |
| 15.70 | -1.09 | -6.49% | 28,51,572 | 2,510 | 15.61 | 16.95 | 7.99 | 16.64 | 36.43 | |
| 606.35 | -41.20 | -6.36% | 1,98,798 | 2,751 | 599.95 | 645.50 | 12.39 | 632.61 | 1.96 | |
| 4,019.70 | -221.00 | -5.21% | 22,815 | 5,041 | 3,950.00 | 4,199.00 | 43.63 | 3,778.30 | 0.27 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 20,868 | 2,211.80 | 2,318.10 | 67.07 | 2,261.32 | 1.88 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 6,042 | 181.23 | 181.23 | 674.83 | 201.33 | 0.00 | |
| 417.65 | -21.95 | -4.99% | 26,92,014 | 3,116 | 417.65 | 447.10 | 71.25 | 413.23 | 1.69 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 14,729 | 714.00 | 765.00 | 43.68 | 691.25 | 9.33 | |
| 1,418.90 | -63.30 | -4.27% | 29,213 | 3,503 | 1,402.00 | 1,510.00 | 37.44 | 1,523.68 | 0.15 | |
| 2,121.80 | -90.70 | -4.10% | 11,368 | 3,334 | 2,101.90 | 2,215.50 | 67.20 | 2,195.10 | 3.64 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 43,618 | 877.00 | 919.00 | 85.11 | 917.70 | 2.34 | |
| 1,617.60 | -66.40 | -3.94% | 43,423 | 2,815 | 1,612.50 | 1,696.90 | 25.82 | 1,604.76 | 1.06 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 6,330 | 341.15 | 358.00 | 218.51 | 342.77 | 17.75 | |
| 63.57 | -2.51 | -3.80% | 6,11,558 | 5,799 | 63.11 | 65.96 | 20.43 | 66.76 | 2.79 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | 5,351 | 24.76 | 26.40 | -7.13 | 24.36 | 2.16 | |
| 616.90 | -23.10 | -3.61% | 7,32,550 | 2,943 | 609.00 | 638.50 | -1,876.76 | 573.02 | 11.52 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 3,725 | 1,210.00 | 1,274.30 | 61.19 | 1,258.44 | 1.86 | |
| 446.15 | -16.45 | -3.56% | 2,39,491 | 3,826 | 444.30 | 465.40 | 24.95 | 466.90 | 0.58 | |
| 621.15 | -22.70 | -3.53% | 5,96,176 | 12,246 | 617.50 | 649.95 | 40.09 | 639.76 | 9.50 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 1,29,226 | 5,342.00 | 5,533.00 | 51.20 | 5,476.40 | 13.40 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 49,165 | 2,880.00 | 2,989.40 | 47.58 | 2,902.92 | 4.79 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 8,140 | 176.20 | 184.99 | 20.23 | 177.03 | 3.02 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 4,637 | 293.20 | 304.80 | 22.57 | 308.08 | 8.60 | |
| 1,592.50 | -51.70 | -3.14% | 1,35,815 | 5,094 | 1,580.00 | 1,665.30 | 28.50 | 1,673.66 | 1.11 | |