High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Change | Price %Change | Volume | Market Cap | Low Price | High Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 6,970 | 190.00 | 204.91 | 17.36 | 216.10 | 1.83 | |
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 7,926 | 542.10 | 614.00 | 29.24 | 540.38 | 17.34 | |
| 792.35 | -50.50 | -5.99% | 10,09,765 | 4,683 | 780.00 | 842.00 | 25.69 | 766.32 | 0.54 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 16,947 | 237.10 | 252.55 | 28.88 | 252.13 | 9.19 | |
| 186.74 | -10.83 | -5.48% | 17,10,325 | 8,171 | 185.81 | 198.91 | 154.06 | 191.34 | 63.69 | |
| 259.22 | -14.29 | -5.22% | 37,07,209 | 20,115 | 257.89 | 274.74 | -314.54 | 273.37 | 3.35 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 7,557 | 362.75 | 384.35 | 40.25 | 384.55 | 3.72 | |
| 496.85 | -26.35 | -5.04% | 25,800 | 2,509 | 493.05 | 512.05 | 137.68 | 519.11 | 0.06 | |
| 4,876.70 | -256.60 | -5.00% | 97,491 | 7,057 | 4,876.70 | 5,180.00 | 46.91 | 5,022.00 | 0.61 | |
| 1,469.30 | -77.30 | -5.00% | 11,121 | 3,728 | 1,469.30 | 1,538.90 | -163.42 | 1,632.24 | 0.71 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 14,549 | 1,231.70 | 1,324.00 | 761.17 | 1,284.24 | 19.24 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 2,858 | 179.35 | 189.20 | 25.09 | 192.58 | 7.66 | |
| 103.81 | -4.40 | -4.07% | 16,47,356 | 4,242 | 102.80 | 110.50 | 0.39 | 104.76 | 5.73 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 4,057 | 937.30 | 982.00 | 12.53 | 980.96 | 2.36 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 14,630 | 1,278.20 | 1,329.10 | 66.28 | 1,284.94 | 7.60 | |
| 1,194.40 | -48.80 | -3.93% | 62,399 | 2,794 | 1,187.40 | 1,243.00 | 88.51 | 1,206.48 | 4.17 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 27,356 | 1,572.00 | 1,657.80 | 42.82 | 1,630.68 | 7.56 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 6,841 | 1,254.60 | 1,297.60 | 19.27 | 1,343.84 | 3.35 | |
| 1,003.70 | -38.65 | -3.71% | 1,17,087 | 3,112 | 1,000.20 | 1,069.00 | 28.48 | 1,055.56 | 6.82 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 6,837 | 138.48 | 145.90 | 31.04 | 143.45 | 1.76 | |
| 410.60 | -15.30 | -3.59% | 1,31,289 | 6,213 | 404.95 | 425.60 | -93.20 | 414.56 | 34.95 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 7,557 | 707.15 | 739.80 | 31.94 | 739.57 | 10.00 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | 11,711 | 26.30 | 27.38 | -5.52 | 27.82 | 4.08 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 14,750 | 527.30 | 562.25 | 23.09 | 563.60 | 16.80 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 9,211 | 116.00 | 120.71 | 34.14 | 122.31 | 21.50 | |