High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 651.90 | -40.40 | -5.84% | 2,34,46,938 | 8,103 | 641.10 | 749.65 | 38.82 | 608.39 | 6.17 | |
| 41.03 | -2.51 | -5.76% | 2,08,05,048 | 4,757 | 40.36 | 43.87 | 40.73 | 41.56 | 2.92 | |
| 165.34 | -10.06 | -5.74% | 1,41,88,903 | 74,620 | 164.00 | 175.38 | -59.16 | 176.30 | 4.17 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 10,955 | 476.50 | 509.50 | 14.96 | 500.17 | 10.50 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 76,037 | 412.55 | 436.85 | 13.84 | 428.79 | 22.28 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 6,517 | 510.25 | 551.00 | 24.87 | 536.99 | 4.76 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 9,468 | 1,018.90 | 1,079.00 | 17.34 | 1,077.86 | 28.68 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 2,995 | 306.30 | 306.30 | 91.82 | 340.25 | 0.00 | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 3,068 | 103.92 | 103.92 | 28.91 | 110.17 | 14.25 | |
| 150.82 | -7.45 | -4.71% | 11,35,747 | 3,722 | 149.00 | 157.57 | 20.18 | 153.41 | 18.66 | |
| 216.24 | -10.63 | -4.69% | 7,56,389 | 2,781 | 210.45 | 230.00 | 37.60 | 225.09 | 1.22 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 11,532 | 1,687.30 | 1,779.90 | 35.85 | 1,739.32 | 8.38 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 1,35,522 | 384.50 | 411.00 | 88.28 | 405.56 | 7.23 | |
| 496.55 | -21.65 | -4.18% | 42,11,757 | 7,067 | 488.65 | 511.75 | 24.52 | 483.41 | 14.48 | |
| 858.95 | -36.45 | -4.07% | 3,22,429 | 10,312 | 851.10 | 897.65 | 49.03 | 884.87 | 15.53 | |
| 1,015.00 | -41.40 | -3.92% | 4,18,393 | 14,580 | 1,008.20 | 1,070.00 | 60.15 | 1,067.08 | 6.58 | |
| 1,126.40 | -45.30 | -3.87% | 7,86,727 | 15,347 | 1,115.00 | 1,164.90 | 24.33 | 1,163.76 | 7.63 | |
| 1,095.20 | -42.80 | -3.76% | 2,49,308 | 3,115 | 1,084.00 | 1,171.60 | 32.72 | 1,096.05 | 1.59 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 7,348 | 521.25 | 544.05 | 59.81 | 512.76 | 4.27 | |
| 168.55 | -6.18 | -3.54% | 15,86,238 | 3,336 | 167.00 | 176.49 | -53.59 | 167.26 | 1.84 | |
| 1,011.00 | -36.10 | -3.45% | 5,44,375 | 11,758 | 1,009.50 | 1,051.50 | 25.70 | 1,051.26 | 8.65 | |
| 333.10 | -11.55 | -3.35% | 4,27,920 | 6,597 | 331.75 | 345.85 | 53.63 | 334.17 | 9.85 | |
| 988.15 | -33.90 | -3.32% | 59,92,440 | 37,784 | 973.00 | 1,033.95 | -75.64 | 974.46 | 17.22 | |
| 50.72 | -1.73 | -3.30% | 99,43,384 | 14,864 | 50.50 | 52.71 | 0.00 | 50.17 | 4.85 | |
| 1,035.80 | -35.00 | -3.27% | 52,384 | 3,015 | 1,029.70 | 1,078.40 | 7.05 | 1,043.41 | 1.26 | |