High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.40 | -104.00 | -6.97% | 4,91,463 | 16,244 | 1,372.50 | 1,536.00 | 204.00 | 1,416.56 | 29.80 | |
| 1,262.90 | -91.20 | -6.74% | 20,33,071 | 19,728 | 1,244.10 | 1,364.00 | 88.57 | 1,297.04 | 26.68 | |
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 1,29,368 | 5,000.00 | 5,379.00 | 111.99 | 5,346.90 | 20.39 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 1,20,884 | 91.91 | 94.75 | 18.41 | 98.34 | 1.17 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 1,51,323 | 33,680.00 | 35,940.00 | 162.78 | 35,996.00 | 11.68 | |
| 675.55 | -42.10 | -5.87% | 31,69,780 | 21,475 | 661.30 | 721.60 | 65.41 | 695.39 | 20.81 | |
| 1,504.60 | -92.80 | -5.81% | 3,39,191 | 10,255 | 1,497.00 | 1,597.40 | 32.31 | 1,614.72 | 8.38 | |
| 1,157.90 | -61.00 | -5.00% | 2,18,425 | 3,242 | 1,149.00 | 1,227.00 | 717.15 | 1,172.00 | 0.38 | |
| 817.45 | -43.00 | -5.00% | 3,40,032 | 3,538 | 817.45 | 880.00 | -218.99 | 884.03 | 0.73 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 3,015 | 102.12 | 102.12 | 28.41 | 100.47 | 14.25 | |
| 48.37 | -2.54 | -4.99% | 9,616 | 2,510 | 48.37 | 49.90 | 0.00 | 50.23 | 0.00 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 32,851 | 1,365.40 | 1,468.70 | 162.87 | 1,368.80 | 3.19 | |
| 479.65 | -23.10 | -4.59% | 12,96,461 | 6,347 | 475.70 | 511.85 | 119.80 | 497.66 | 1.49 | |
| 1,757.90 | -83.90 | -4.56% | 2,03,736 | 7,474 | 1,749.80 | 1,882.00 | 108.59 | 1,872.70 | 1.15 | |
| 352.85 | -16.45 | -4.45% | 19,27,884 | 33,841 | 351.35 | 369.55 | 20.67 | 376.62 | 10.57 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 5,377 | 815.40 | 850.00 | 33.89 | 805.25 | 32.79 | |
| 4,620.10 | -210.90 | -4.37% | 9,18,351 | 25,865 | 4,585.00 | 4,907.40 | 99.70 | 4,788.30 | 12.48 | |
| 7,777.00 | -345.00 | -4.25% | 12,14,098 | 23,922 | 7,732.00 | 8,297.50 | 266.06 | 8,174.70 | 17.31 | |
| 1,842.80 | -79.80 | -4.15% | 6,26,104 | 16,639 | 1,791.60 | 1,926.60 | 79.66 | 1,930.78 | 5.99 | |
| 449.55 | -19.45 | -4.15% | 3,18,934 | 2,719 | 445.25 | 470.00 | 13.30 | 461.30 | 11.29 | |
| 668.65 | -28.65 | -4.11% | 80,340 | 4,631 | 662.50 | 705.00 | 62.77 | 692.03 | 0.98 | |
| 1,162.50 | -49.80 | -4.11% | 2,27,574 | 22,142 | 1,156.20 | 1,215.00 | 137.23 | 1,204.02 | 10.73 | |
| 2,253.70 | -95.90 | -4.08% | 70,702 | 3,423 | 2,241.50 | 2,359.60 | 60.73 | 2,458.82 | 18.54 | |
| 7.54 | -0.31 | -3.95% | 4,31,39,806 | 2,742 | 7.49 | 7.88 | -65.33 | 7.84 | 6.17 | |
| 265.10 | -10.60 | -3.84% | 535 | 2,592 | 265.10 | 275.00 | 80.38 | 277.96 | 0.00 | |