High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.05 | -8.85 | -5.83% | 39,64,401 | 7,201 | 142.00 | 151.90 | 46.84 | 136.90 | 3.47 | |
| 18.61 | -1.00 | -5.10% | 6,53,27,622 | 4,875 | 18.50 | 19.91 | 34.39 | 18.93 | 9.59 | |
| 61.62 | -3.02 | -4.67% | 33,49,294 | 8,416 | 61.41 | 66.80 | -40.37 | 65.38 | 26.65 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 3,338 | 535.00 | 584.00 | 20.11 | 559.65 | 0.66 | |
| 229.41 | -10.41 | -4.34% | 7,48,828 | 2,813 | 226.35 | 242.04 | 20.62 | 231.53 | 1.36 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 3,099 | 252.10 | 266.30 | 42.19 | 261.48 | 1.78 | |
| 63.42 | -2.81 | -4.24% | 2,69,67,922 | 3,692 | 62.90 | 67.35 | -17.26 | 64.74 | 20.65 | |
| 3,282.60 | -143.80 | -4.20% | 67,254 | 10,203 | 3,271.80 | 3,430.00 | 57.87 | 3,350.16 | 4.61 | |
| 821.30 | -35.60 | -4.15% | 4,78,690 | 11,190 | 818.45 | 857.80 | 17.90 | 847.15 | 6.98 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 1,50,515 | 408.00 | 432.30 | 36.82 | 408.39 | 17.82 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 15,518 | 966.00 | 1,024.10 | 44.11 | 1,032.08 | 11.57 | |
| 249.74 | -9.75 | -3.76% | 11,45,301 | 5,923 | 247.20 | 260.17 | -21.08 | 244.53 | 17.23 | |
| 1,015.40 | -37.80 | -3.59% | 1,39,526 | 6,186 | 1,009.00 | 1,063.10 | 86.18 | 1,043.62 | 8.98 | |
| 47.05 | -1.72 | -3.53% | 8,65,442 | 2,662 | 46.47 | 49.11 | 116.36 | 48.37 | 0.39 | |
| 501.00 | -18.30 | -3.52% | 1,23,791 | 3,378 | 496.65 | 525.05 | 15.05 | 521.88 | 6.89 | |
| 424.00 | -15.25 | -3.47% | 1,09,107 | 2,661 | 422.40 | 442.15 | 36.23 | 431.82 | 2.06 | |
| 1,126.60 | -40.40 | -3.46% | 1,27,224 | 6,220 | 1,122.10 | 1,174.30 | 31.45 | 1,132.10 | 15.55 | |
| 56.63 | -1.99 | -3.39% | 32,31,420 | 6,599 | 56.11 | 59.07 | 48.91 | 56.62 | 2.16 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 8,649 | 931.85 | 970.05 | 21.66 | 936.36 | 28.51 | |
| 148.63 | -5.09 | -3.31% | 2,71,296 | 2,965 | 147.50 | 155.20 | 41.46 | 149.35 | 2.71 | |
| 38.12 | -1.24 | -3.15% | 2,17,77,935 | 9,975 | 38.00 | 39.46 | 7.58 | 39.29 | 17.91 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 30,078 | 5,850.50 | 6,083.00 | 69.99 | 5,894.70 | 22.15 | |
| 353.95 | -11.30 | -3.09% | 2,48,417 | 3,064 | 352.20 | 367.00 | 18.27 | 340.48 | 1.71 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 9,268 | 64.05 | 66.99 | 301.23 | 64.64 | 7.48 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 7,102 | 620.00 | 649.90 | 52.80 | 660.56 | 1.54 | |