High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Change | Price %Change | Volume | Market Cap | Low Price | High Price | PE Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.14 | -16.41 | -14.33% | 10,76,49,848 | 9,427 | 95.55 | 106.70 | 40.94 | 108.12 | 20.12 | |
| 1,302.80 | -197.60 | -13.17% | 3,49,840 | 3,058 | 1,278.50 | 1,401.40 | 107.44 | 1,388.18 | 13.81 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 1,16,061 | 2,671.00 | 2,928.00 | 11.81 | 3,010.30 | 11.61 | |
| 1,564.30 | -101.80 | -6.11% | 3,21,514 | 3,241 | 1,540.10 | 1,700.00 | 33.86 | 1,647.76 | 2.63 | |
| 589.50 | -36.75 | -5.87% | 65,12,064 | 11,158 | 577.05 | 647.80 | 47.90 | 600.58 | 0.62 | |
| 297.85 | -18.35 | -5.80% | 34,20,336 | 6,163 | 292.60 | 308.70 | 32.31 | 310.83 | 2.13 | |
| 178.59 | -10.34 | -5.47% | 18,56,983 | 4,183 | 175.00 | 193.74 | 356.23 | 187.32 | 0.09 | |
| 1,699.90 | -97.90 | -5.45% | 2,51,226 | 2,537 | 1,645.00 | 1,797.60 | 23.07 | 1,813.82 | 0.97 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 39,231 | 1,914.00 | 1,999.00 | 51.41 | 2,034.52 | 9.40 | |
| 2,025.20 | -108.10 | -5.07% | 3,68,391 | 6,562 | 2,010.40 | 2,165.00 | 32.86 | 2,182.96 | 3.17 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 15,434 | 4,965.50 | 5,175.00 | 41.60 | 5,923.90 | 5.54 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 1,30,109 | 826.10 | 867.95 | 109.68 | 839.14 | 11.97 | |
| 4,122.20 | -183.80 | -4.27% | 7,07,697 | 49,119 | 4,070.80 | 4,319.00 | 87.24 | 4,294.84 | 11.46 | |
| 266.20 | -11.55 | -4.16% | 2,23,500 | 3,900 | 265.20 | 278.00 | 40.67 | 275.51 | 0.25 | |
| 429.95 | -18.55 | -4.14% | 3,39,219 | 4,014 | 424.00 | 444.45 | 38.56 | 446.25 | 0.47 | |
| 235.66 | -9.80 | -3.99% | 6,70,040 | 4,018 | 230.10 | 249.40 | 24.58 | 247.88 | 23.12 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 1,14,604 | 172.15 | 182.38 | 12.09 | 175.93 | 14.99 | |
| 5,464.00 | -221.60 | -3.90% | 2,57,127 | 7,907 | 5,401.00 | 5,756.00 | 52.53 | 4,999.96 | 1.24 | |
| 230.70 | -9.11 | -3.80% | 10,31,247 | 2,549 | 230.20 | 240.00 | 6.46 | 249.20 | 4.88 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 10,458 | 310.30 | 325.00 | 55.76 | 327.66 | 9.37 | |
| 1,096.50 | -42.90 | -3.77% | 1,39,028 | 3,070 | 1,088.00 | 1,161.50 | 670.59 | 1,104.54 | 1.03 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 6,359 | 366.50 | 408.90 | 11.51 | 405.64 | 6.88 | |
| 897.05 | -34.35 | -3.69% | 28,73,773 | 4,133 | 882.00 | 957.95 | -79.57 | 841.98 | 1.61 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 3,717 | 405.00 | 424.00 | 19.83 | 412.47 | 1.52 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | 17,890 | 1,550.00 | 1,624.00 | -382.49 | 1,669.90 | 19.19 | |