High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 17,276 | 2,095.00 | 2,281.10 | 66.89 | 2,414.64 | 16.67 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 26,351 | 270.00 | 288.90 | 12.30 | 286.89 | 16.87 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 39,267 | 1,478.00 | 1,565.00 | 102.27 | 1,554.94 | 5.50 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | 6,490 | 425.00 | 449.70 | -99.80 | 466.37 | 34.95 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 12,967 | 443.05 | 474.95 | 49.53 | 482.09 | 10.59 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 16,004 | 162.86 | 170.84 | 20.14 | 168.87 | 4.50 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 71,619 | 2,395.30 | 2,485.00 | 42.58 | 2,494.46 | 17.48 | |
| 166.61 | -8.81 | -5.02% | 19,97,298 | 7,301 | 163.65 | 171.90 | 137.58 | 175.99 | 63.69 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 89,517 | 1,304.10 | 1,385.00 | 53.89 | 1,438.70 | 3.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 22,106 | 6,206.50 | 6,520.00 | 126.28 | 6,551.70 | 26.98 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 25,835 | 2,190.00 | 2,312.00 | 39.24 | 2,166.56 | 2.96 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 34,098 | 652.00 | 684.50 | 99.27 | 667.20 | 18.46 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 52,894 | 810.00 | 845.55 | 38.23 | 839.65 | 7.90 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 2,996 | 360.10 | 383.80 | 9.41 | 364.78 | 0.70 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 7,451 | 510.45 | 529.95 | 15.81 | 531.46 | 4.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 57,145 | 342.10 | 363.15 | 94.11 | 365.68 | 7.14 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 8,112 | 1,649.00 | 1,738.00 | 38.44 | 1,718.42 | 64.59 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 12,370 | 1,130.00 | 1,190.00 | 89.88 | 1,198.60 | 6.26 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 84,207 | 480.95 | 498.00 | 168.36 | 498.15 | 3.86 | |
| 116.04 | -3.91 | -3.26% | 18,53,925 | 4,638 | 112.15 | 117.30 | 24.72 | 117.20 | 5.20 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 60,319 | 9,732.00 | 10,345.50 | 34.41 | 10,056.30 | 18.68 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 12,900 | 2,915.00 | 3,023.90 | 24.04 | 3,021.14 | 6.62 | |
| 656.20 | -20.85 | -3.08% | 60,922 | 12,898 | 650.00 | 673.55 | 21.24 | 672.84 | 4.24 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 1,34,945 | 3,871.10 | 4,090.80 | 61.20 | 4,176.36 | 16.13 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 35,642 | 409.15 | 428.50 | 10.10 | 458.93 | 14.48 | |