High Volume Stocks price change - 0 5 and market cap 2500
by @preejoc0b1a40f
0
Modify
NSE
Market Cap 2,500 Cr
Price %Change -19.94 - -0.50
Price | Day Price Change | Change % | Volume | Market Cap | Low Price | High Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.15 | -36.50 | -11.42% | 22,22,362 | 5,176 | 280.15 | 324.05 | 44.87 | 326.49 | 1.33 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 2,753 | 195.35 | 215.90 | 30.90 | 214.21 | 0.83 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 4,420 | 70.56 | 77.99 | 15.59 | 70.09 | 19.39 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 15,921 | 6,632.50 | 7,307.00 | 52.38 | 7,212.40 | 16.02 | |
| 368.75 | -36.45 | -9.00% | 7,57,879 | 3,453 | 366.25 | 403.00 | 42.11 | 398.27 | 0.04 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 14,038 | 3,453.50 | 3,745.00 | 27.98 | 3,510.44 | 16.92 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 28,685 | 813.15 | 897.55 | 36.83 | 844.76 | 6.49 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 3,424.50 | 3,697.00 | 26.97 | 3,743.08 | 20.06 | |
| 266.90 | -21.30 | -7.39% | 12,98,333 | 3,160 | 264.30 | 287.50 | 18.30 | 296.66 | 3.55 | |
| 368.85 | -29.35 | -7.37% | 3,16,336 | 3,658 | 366.35 | 395.90 | -230.90 | 389.94 | 4.40 | |
| 206.34 | -15.81 | -7.12% | 4,40,592 | 4,491 | 204.65 | 221.80 | 15.27 | 211.64 | 4.75 | |
| 1,343.60 | -102.80 | -7.11% | 51,037 | 3,545 | 1,335.80 | 1,444.00 | 192.09 | 1,422.92 | 4.57 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 22,672 | 6,426.00 | 6,950.00 | 133.29 | 7,100.30 | 26.98 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 31,221 | 177.04 | 190.53 | 15.39 | 188.03 | 2.05 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | 9,124 | 184.50 | 204.57 | -228.47 | 186.55 | 10.93 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 9,962 | 252.10 | 271.35 | 41.48 | 268.55 | 5.68 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 62,238 | 554.00 | 644.85 | 103.92 | 536.15 | 12.81 | |
| 1,177.60 | -85.50 | -6.77% | 1,25,886 | 6,354 | 1,172.00 | 1,258.00 | 18.51 | 1,215.32 | 3.35 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 4,745 | 848.00 | 946.60 | 25.32 | 874.95 | 16.77 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 26,937 | 922.30 | 996.00 | 28.43 | 958.17 | 6.05 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | 19,683 | 1,202.60 | 1,298.00 | -2,097.10 | 1,282.38 | 6.99 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 99,116 | 91.56 | 98.32 | 11.40 | 98.43 | 0.51 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 1,16,627 | 1,136.10 | 1,222.40 | 62.00 | 1,177.32 | 9.02 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | 2,557 | 552.00 | 594.05 | -40.38 | 583.33 | 1.08 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 2,562 | 375.90 | 406.40 | 12.72 | 409.32 | 5.13 | |