HIGH VOLUME F&O STOCKS
by @balkrishnaxab979e0Modify
F&O Stocks
EMA (20, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) 58.84
Average Directional Index (14, 5 Min) 14.93 - 54.74
Close Price (5 Min) 1,016.54 - 79,085.72
Upper Bollinger Bands (5 Min) Close Price (5 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Average Directional Index (14, 15 Min) | Previous Average Directional Index (14, 5 Min) | Average Directional Index (14) | Upper Bollinger Bands (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,833.00 | 11.10 | 0.61% | 2,61,778 | 32.82 | 4,22,316 | 1,829.14 | 1,833.00 | 1,839.00 | 59.15 | 29.03 | 15.27 | 28.48 | 13.52 | 1,839.03 | |
| 1,955.70 | 13.10 | 0.67% | 6,50,799 | 40.45 | 4,69,238 | 1,953.42 | 1,957.00 | 1,958.93 | 61.72 | 33.74 | 32.88 | 34.00 | 32.98 | 1,962.77 | |
| 1,439.70 | 12.60 | 0.88% | 1,92,273 | 78.54 | 2,77,619 | 1,433.13 | 1,439.90 | 1,444.37 | 65.50 | 20.15 | 14.05 | 18.04 | 18.23 | 1,440.72 | |
| 8,981.50 | 81.00 | 0.91% | 1,98,748 | 63.91 | 1,29,140 | 8,967.81 | 8,980.00 | 8,967.00 | 60.33 | 29.34 | 53.86 | 30.09 | 29.67 | 9,027.80 | |
| 1,290.70 | 12.90 | 1.01% | 3,33,832 | 111.39 | 47,312 | 1,287.53 | 1,291.00 | 1,296.77 | 60.89 | 39.70 | 31.38 | 39.26 | 20.25 | 1,299.10 | |
| 1,405.20 | 14.40 | 1.04% | 2,44,696 | 51.05 | 36,968 | 1,400.97 | 1,406.50 | 1,411.67 | 65.59 | 40.22 | 31.97 | 40.32 | 16.21 | 1,410.17 | |
| 2,385.00 | 25.10 | 1.06% | 2,25,674 | 36.92 | 96,206 | 2,380.81 | 2,385.80 | 2,381.57 | 60.66 | 45.88 | 33.27 | 45.64 | 15.84 | 2,400.67 | |
| 3,330.10 | 41.70 | 1.27% | 2,05,101 | 60.57 | 22,323 | 3,323.13 | 3,334.00 | 3,320.60 | 64.16 | 49.52 | 29.43 | 49.56 | 16.04 | 3,353.66 | |
| 2,500.70 | 31.50 | 1.28% | 2,63,145 | 21.08 | 1,14,340 | 2,495.00 | 2,502.90 | 2,496.87 | 63.04 | 36.96 | 26.55 | 37.36 | 28.35 | 2,516.54 | |
| 1,426.30 | 18.60 | 1.32% | 23,74,558 | 17.43 | 10,23,157 | 1,420.87 | 1,425.00 | 1,415.67 | 66.07 | 34.36 | 19.75 | 34.53 | 30.51 | 1,433.54 | |
| 2,676.50 | 35.50 | 1.34% | 1,42,130 | 57.62 | 2,56,729 | 2,667.49 | 2,676.00 | 2,671.30 | 65.65 | 37.51 | 38.27 | 37.48 | 22.23 | 2,691.17 | |
| 13,546.00 | 181.00 | 1.35% | 1,45,650 | 49.71 | 82,747 | 13,520.10 | 13,556.00 | 13,473.33 | 62.41 | 39.63 | 23.04 | 38.14 | 26.88 | 13,682.44 | |
| 1,812.70 | 24.60 | 1.38% | 1,64,961 | 32.21 | 90,485 | 1,806.26 | 1,816.30 | 1,809.23 | 71.10 | 54.19 | 34.16 | 53.71 | 10.79 | 1,822.92 | |
| 2,699.50 | 39.70 | 1.49% | 3,04,565 | 39.87 | 1,15,715 | 2,690.14 | 2,695.80 | 2,720.47 | 64.72 | 32.32 | 26.49 | 32.34 | 13.34 | 2,717.49 | |
| 1,337.40 | 19.80 | 1.50% | 36,13,559 | 15.45 | 4,15,985 | 1,335.08 | 1,337.90 | 1,328.00 | 62.37 | 37.94 | 27.30 | 39.01 | 19.79 | 1,352.52 | |
| 7,302.50 | 114.00 | 1.59% | 2,96,313 | 74.28 | 1,93,858 | 7,282.19 | 7,304.00 | 7,295.00 | 65.25 | 27.98 | 57.97 | 28.97 | 28.76 | 7,377.24 | |
| 7,398.50 | 119.00 | 1.63% | 3,02,990 | 36.23 | 2,03,087 | 7,370.91 | 7,403.00 | 7,348.33 | 64.99 | 41.85 | 29.92 | 41.39 | 12.34 | 7,465.95 | |
| 1,033.10 | 17.70 | 1.74% | 45,40,280 | 10.81 | 9,53,615 | 1,028.44 | 1,031.20 | 1,028.93 | 64.26 | 40.91 | 30.04 | 41.24 | 10.85 | 1,041.90 | |
| 1,153.80 | 20.20 | 1.78% | 2,86,214 | 22.08 | 1,16,099 | 1,146.07 | 1,152.50 | 1,148.00 | 70.75 | 49.39 | 24.55 | 48.50 | 43.10 | 1,159.44 | |
| 1,115.90 | 20.40 | 1.86% | 1,32,193 | 12.46 | 29,079 | 1,111.05 | 1,115.40 | 1,114.87 | 62.50 | 47.53 | 24.36 | 47.79 | 26.66 | 1,124.84 | |
| 1,875.30 | 35.00 | 1.90% | 2,99,518 | 74.72 | 1,88,125 | 1,867.37 | 1,876.10 | 1,852.07 | 70.51 | 38.21 | 23.47 | 37.25 | 19.88 | 1,895.21 | |
| 7,032.50 | 140.50 | 2.04% | 1,04,730 | 49.09 | 1,49,025 | 6,983.50 | 7,039.00 | 6,960.00 | 71.07 | 48.41 | 39.51 | 48.07 | 11.31 | 7,072.49 | |
| 1,017.80 | 20.45 | 2.05% | 2,75,585 | 87.37 | 79,300 | 1,012.16 | 1,016.85 | 1,006.20 | 70.96 | 48.32 | 33.56 | 47.75 | 31.79 | 1,025.84 | |
| 1,588.10 | 32.70 | 2.10% | 3,73,995 | 63.93 | 1,61,633 | 1,581.77 | 1,589.40 | 1,569.73 | 65.40 | 51.48 | 35.33 | 50.71 | 32.28 | 1,604.34 | |
| 1,162.30 | 25.30 | 2.23% | 2,64,520 | 51.00 | 67,130 | 1,154.88 | 1,162.60 | 1,153.20 | 68.90 | 49.02 | 43.00 | 48.65 | 9.46 | 1,175.05 | |