High Price Previous Day
by @vikashxc981ac8
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,70,874 | 18.56 | 17,64,228 | -3.47% | 1,324.00 | |
| 754.20 | 0.55 | 0.07% | 4,26,72,096 | 14.65 | 11,60,863 | -0.59% | 756.90 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,739 | 32.87 | 11,08,275 | -1.80% | 1,835.50 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,023 | 10.34 | 9,03,908 | 1.18% | 974.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,091 | 15.38 | 8,96,079 | -1.65% | 1,248.30 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,171 | 16.40 | 8,10,813 | -1.89% | 2,393.00 | |
| 874.40 | -2.40 | -0.27% | 96,76,238 | 28.23 | 5,44,094 | -6.09% | 882.00 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,252 | 28.70 | 5,42,280 | -2.60% | 4,008.00 | |
| 398.65 | -4.25 | -1.05% | 31,73,155 | 8.86 | 5,04,292 | -3.94% | 404.80 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,628 | 32.63 | 4,88,574 | -5.41% | 2,099.60 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,390 | 16.82 | 4,87,174 | 3.57% | 1,249.90 | |
| 230.03 | -2.49 | -1.07% | 2,34,73,185 | 34.55 | 4,43,606 | -7.59% | 237.15 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,509 | 37.30 | 4,27,106 | -3.48% | 1,796.30 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,958 | 32.50 | 4,12,616 | -1.84% | 1,840.00 | |
| 13,064.00 | 20.00 | 0.15% | 4,64,990 | 27.96 | 4,10,736 | -2.24% | 13,206.00 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,264.80 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,897 | 38.24 | 3,84,054 | -0.01% | 2,965.00 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,069 | 19.67 | 3,79,457 | -1.85% | 383.45 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,847 | 71.52 | 3,75,622 | 2.25% | 4,103.80 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 3,029.50 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,201 | 12.91 | 3,55,286 | -7.97% | 371.50 | |
| 280.30 | 3.30 | 1.19% | 2,20,16,423 | 16.51 | 3,51,194 | -3.99% | 282.35 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,073 | 6.77 | 3,36,585 | -2.37% | 268.70 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,320 | 39.95 | 3,24,059 | -5.92% | 11,239.00 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,377 | 12.58 | 3,18,178 | -0.63% | 1,318.50 | |