High Price Previous Day
by @vikashxc981ac8
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,334.60 | -27.20 | -2.00% | 1,67,62,888 | 19.24 | 18,06,044 | -7.07% | 1,378.00 | |
| 769.75 | 0.20 | 0.03% | 1,95,77,997 | 14.96 | 11,84,798 | -3.30% | 778.30 | |
| 1,906.50 | 23.00 | 1.22% | 1,24,62,995 | 33.93 | 11,61,650 | 4.37% | 1,889.20 | |
| 1,250.30 | 4.30 | 0.35% | 84,49,635 | 15.42 | 8,95,077 | -2.24% | 1,256.70 | |
| 964.20 | -15.70 | -1.60% | 2,23,58,551 | 10.43 | 8,90,016 | -11.70% | 987.00 | |
| 2,267.60 | 21.60 | 0.96% | 25,61,504 | 16.43 | 8,20,438 | -5.57% | 2,265.00 | |
| 911.35 | -0.80 | -0.09% | 40,81,492 | 29.36 | 5,67,086 | -6.31% | 915.00 | |
| 3,917.60 | -22.80 | -0.58% | 9,66,557 | 28.60 | 5,38,910 | -2.62% | 3,988.00 | |
| 2,273.60 | 24.90 | 1.11% | 7,78,074 | 35.09 | 5,34,203 | 0.06% | 2,285.90 | |
| 801.05 | -3.95 | -0.49% | 11,78,167 | 9.61 | 5,06,664 | -1.25% | 808.85 | |
| 1,117.40 | 22.40 | 2.05% | 1,00,23,631 | 15.08 | 4,53,149 | -3.90% | 1,121.90 | |
| 1,877.80 | 14.60 | 0.78% | 18,33,054 | 40.81 | 4,50,547 | 2.37% | 1,867.50 | |
| 222.00 | -2.49 | -1.11% | 5,39,19,965 | 33.37 | 4,28,120 | -3.56% | 225.70 | |
| 13,192.00 | 117.00 | 0.89% | 2,03,297 | 28.01 | 4,14,760 | -4.20% | 13,234.00 | |
| 1,795.50 | 22.10 | 1.25% | 46,16,364 | 31.96 | 4,13,676 | 3.62% | 1,782.50 | |
| 1,250.20 | -4.40 | -0.35% | 37,05,404 | 14.69 | 3,88,527 | -3.29% | 1,269.00 | |
| 3,124.10 | -49.80 | -1.57% | 17,05,300 | 21.18 | 3,88,491 | -7.32% | 3,181.00 | |
| 309.75 | 2.55 | 0.83% | 96,70,587 | 10.89 | 3,88,093 | 0.76% | 309.20 | |
| 387.60 | 4.40 | 1.15% | 1,56,56,631 | 19.76 | 3,85,525 | 2.16% | 385.00 | |
| 395.00 | -1.30 | -0.33% | 51,17,125 | 15.48 | 3,83,018 | -1.34% | 398.55 | |
| 299.30 | -1.60 | -0.53% | 1,05,97,992 | 8.41 | 3,76,528 | 5.42% | 303.70 | |
| 4,175.70 | 40.50 | 0.98% | 7,28,838 | 72.37 | 3,70,713 | -3.06% | 4,147.00 | |
| 2,726.30 | 13.40 | 0.49% | 61,54,605 | 35.48 | 3,52,209 | 8.46% | 2,720.00 | |
| 11,517.00 | -175.00 | -1.50% | 2,37,851 | 42.12 | 3,39,382 | -5.18% | 11,769.00 | |
| 1,280.90 | -16.00 | -1.23% | 33,84,953 | 12.43 | 3,13,238 | -0.19% | 1,306.00 | |