High price Low Price
by @suketux97cd3ba
0
Modify
NSE
High Price 0.00 - 1,38,800.00
Low Price 0.00 - 1,37,111.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,365.10 | -15.60 | -1.13% | 38,62,864 | 19.11 | 18,47,318 | 1,399.18 | 19.09 | 1,389.30 | 1,364.00 | |
| 824.10 | 7.10 | 0.87% | 1,07,48,795 | 16.24 | 12,67,843 | 834.77 | 47.67 | 828.50 | 815.65 | |
| 1,785.10 | -18.30 | -1.01% | 31,22,203 | 27.76 | 10,17,883 | 1,825.76 | 28.76 | 1,804.90 | 1,780.70 | |
| 1,047.30 | 0.30 | 0.03% | 29,71,559 | 11.17 | 9,66,723 | 1,086.80 | 10.34 | 1,064.70 | 1,045.00 | |
| 1,245.00 | -9.80 | -0.78% | 32,41,058 | 15.86 | 8,90,199 | 1,281.24 | 43.87 | 1,258.30 | 1,244.50 | |
| 2,373.00 | -37.50 | -1.56% | 8,13,730 | 18.18 | 8,58,572 | 2,471.66 | 10.37 | 2,421.60 | 2,373.00 | |
| 863.35 | 8.30 | 0.97% | 13,34,305 | 29.03 | 5,37,218 | 897.93 | 21.50 | 868.95 | 850.10 | |
| 2,165.60 | 5.60 | 0.26% | 3,04,755 | 34.92 | 5,08,827 | 2,168.62 | 10.71 | 2,186.70 | 2,160.70 | |
| 1,230.70 | -17.60 | -1.41% | 19,40,289 | 18.08 | 4,99,003 | 1,280.20 | 30.26 | 1,254.30 | 1,230.30 | |
| 764.10 | -8.60 | -1.11% | 3,32,026 | 9.23 | 4,83,293 | 799.71 | 0.20 | 775.75 | 763.20 | |
| 3,416.60 | -22.40 | -0.65% | 19,34,312 | 24.94 | 4,69,981 | 3,743.08 | 20.06 | 3,472.00 | 3,410.00 | |
| 1,788.60 | -13.00 | -0.72% | 3,53,492 | 39.44 | 4,29,145 | 1,814.60 | 16.12 | 1,818.00 | 1,787.70 | |
| 12,410.00 | -181.00 | -1.44% | 3,86,480 | 26.51 | 3,90,174 | 13,294.80 | 15.76 | 12,671.00 | 12,406.00 | |
| 303.75 | 2.30 | 0.76% | 87,49,082 | 10.68 | 3,80,561 | 305.92 | 36.11 | 305.65 | 302.00 | |
| 381.35 | -3.10 | -0.81% | 17,19,135 | 15.02 | 3,69,782 | 381.69 | 16.24 | 388.25 | 381.00 | |
| 1,187.90 | -9.40 | -0.79% | 17,35,139 | 14.08 | 3,68,782 | 1,258.12 | 42.57 | 1,204.20 | 1,187.40 | |
| 367.05 | 0.20 | 0.05% | 35,72,762 | 19.40 | 3,65,049 | 380.71 | 29.36 | 370.95 | 366.00 | |
| 2,910.70 | -20.40 | -0.70% | 14,80,414 | 21.71 | 3,61,954 | 3,122.36 | 37.49 | 2,947.40 | 2,902.00 | |
| 4,048.60 | -24.60 | -0.60% | 1,46,041 | 75.85 | 3,59,429 | 4,144.48 | 15.55 | 4,104.70 | 4,044.60 | |
| 1,315.60 | -9.80 | -0.74% | 7,16,147 | 21.84 | 3,57,010 | 1,350.78 | 16.22 | 1,331.40 | 1,311.00 | |
| 262.85 | -1.25 | -0.47% | 44,63,463 | 7.43 | 3,30,673 | 269.08 | 7.42 | 266.00 | 259.50 | |
| 10,884.00 | 268.00 | 2.52% | 1,45,867 | 40.79 | 3,20,729 | 11,239.80 | 14.93 | 10,993.00 | 10,652.00 | |
| 430.65 | -8.75 | -1.99% | 46,74,823 | 53.87 | 3,14,796 | 453.55 | 18.51 | 437.80 | 425.70 | |
| 1,364.00 | 0.80 | 0.06% | 5,44,062 | 25.14 | 3,14,260 | 1,402.18 | 13.10 | 1,382.00 | 1,347.00 | |
| 150.26 | 3.69 | 2.52% | 3,23,37,622 | 25.03 | 2,89,772 | 142.52 | 11.64 | 153.25 | 146.40 | |