High price Low Price
by @suketux97cd3ba
0
Modify
NSE
High Price 0.00 - 1,38,800.00
Low Price 0.00 - 1,37,111.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.00 | 12.40 | 0.94% | 34,45,652 | 18.57 | 17,94,406 | 1,317.44 | 18.67 | 1,328.00 | 1,316.80 | |
| 798.00 | 4.80 | 0.61% | 1,46,79,374 | 15.42 | 12,28,280 | 786.61 | 44.05 | 801.65 | 796.00 | |
| 1,867.30 | -10.00 | -0.53% | 21,91,734 | 33.81 | 11,37,765 | 1,896.22 | 27.80 | 1,889.00 | 1,858.60 | |
| 1,387.00 | 13.40 | 0.98% | 47,66,579 | 17.01 | 9,92,939 | 1,350.62 | 34.49 | 1,391.50 | 1,380.10 | |
| 1,050.05 | 15.45 | 1.49% | 62,34,673 | 11.02 | 9,69,261 | 1,035.47 | 11.41 | 1,053.50 | 1,038.55 | |
| 2,129.00 | 20.00 | 0.95% | 15,50,689 | 15.43 | 7,70,291 | 2,124.94 | 9.66 | 2,148.50 | 2,111.00 | |
| 999.60 | 8.65 | 0.87% | 44,71,390 | 31.91 | 6,21,999 | 968.46 | 21.33 | 1,005.60 | 992.00 | |
| 4,226.90 | 45.20 | 1.08% | 4,91,158 | 30.36 | 5,81,457 | 4,192.36 | 18.78 | 4,237.00 | 4,187.10 | |
| 425.30 | -1.30 | -0.30% | 26,83,838 | 9.61 | 5,38,004 | 437.86 | 0.32 | 429.85 | 421.65 | |
| 2,191.70 | 33.90 | 1.57% | 4,91,549 | 33.67 | 5,14,960 | 2,183.18 | 10.10 | 2,200.90 | 2,161.00 | |
| 1,877.20 | 2.80 | 0.15% | 4,33,363 | 39.08 | 4,50,403 | 1,853.68 | 15.93 | 1,887.00 | 1,870.00 | |
| 231.34 | 1.58 | 0.69% | 97,85,519 | 34.15 | 4,46,132 | 231.45 | 11.74 | 232.49 | 228.80 | |
| 13,835.00 | 587.00 | 4.43% | 4,38,607 | 28.38 | 4,34,976 | 13,399.80 | 14.12 | 13,866.00 | 13,326.00 | |
| 1,387.50 | 3.00 | 0.22% | 31,71,855 | 16.22 | 4,31,196 | 1,364.92 | 42.05 | 1,400.10 | 1,382.30 | |
| 1,051.50 | -5.10 | -0.48% | 47,69,275 | 14.54 | 4,26,424 | 1,066.04 | 28.45 | 1,068.00 | 1,044.10 | |
| 1,817.90 | 4.60 | 0.25% | 5,55,242 | 32.68 | 4,18,837 | 1,820.38 | 13.25 | 1,831.40 | 1,807.80 | |
| 411.45 | 5.50 | 1.35% | 48,59,867 | 20.94 | 4,09,247 | 402.39 | 26.40 | 412.00 | 407.20 | |
| 3,088.50 | 18.80 | 0.61% | 6,53,422 | 40.12 | 3,99,001 | 3,028.80 | 10.80 | 3,103.00 | 3,068.50 | |
| 3,179.80 | 115.30 | 3.76% | 19,78,022 | 20.46 | 3,95,417 | 3,075.30 | 36.22 | 3,180.00 | 3,086.00 | |
| 4,246.90 | -76.90 | -1.78% | 2,20,377 | 75.79 | 3,77,034 | 4,361.88 | 15.65 | 4,335.00 | 4,225.00 | |
| 291.15 | 0.80 | 0.28% | 27,05,737 | 17.31 | 3,64,789 | 291.05 | 34.83 | 291.65 | 289.20 | |
| 357.45 | 0.40 | 0.11% | 44,62,315 | 12.57 | 3,46,607 | 363.29 | 16.55 | 359.00 | 354.25 | |
| 11,555.00 | 125.00 | 1.09% | 1,15,124 | 41.16 | 3,40,502 | 11,387.20 | 14.11 | 11,674.00 | 11,471.00 | |
| 1,120.00 | 6.10 | 0.55% | 19,21,677 | 18.14 | 3,03,930 | 1,129.48 | 15.51 | 1,133.50 | 1,111.00 | |
| 1,234.70 | 3.50 | 0.28% | 3,61,039 | 11.80 | 3,01,940 | 1,267.48 | 25.38 | 1,238.60 | 1,224.10 | |