High price Low Price
by @suketux97cd3ba
0
Modify
NSE
High Price 0.00 - 1,38,800.00
Low Price 0.00 - 1,37,111.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.60 | -5.10 | -0.39% | 10,00,711 | 18.43 | 17,57,327 | 1,314.54 | 18.67 | 1,306.00 | 1,298.40 | |
| 756.05 | 1.85 | 0.25% | 27,82,330 | 14.67 | 11,63,711 | 748.67 | 44.05 | 757.00 | 751.55 | |
| 1,819.20 | 0.30 | 0.02% | 2,19,403 | 32.76 | 11,08,457 | 1,819.36 | 27.80 | 1,827.80 | 1,816.20 | |
| 983.60 | 4.35 | 0.44% | 19,66,405 | 10.43 | 9,07,924 | 964.97 | 11.41 | 984.60 | 977.45 | |
| 1,259.70 | 8.00 | 0.64% | 4,57,964 | 15.50 | 9,01,806 | 1,243.28 | 34.49 | 1,263.40 | 1,255.10 | |
| 2,252.80 | 11.80 | 0.53% | 6,18,145 | 16.38 | 8,15,083 | 2,297.18 | 9.66 | 2,271.80 | 2,250.00 | |
| 884.30 | 9.90 | 1.13% | 6,11,638 | 28.14 | 5,50,254 | 886.10 | 21.33 | 885.90 | 874.00 | |
| 3,953.10 | 11.00 | 0.28% | 67,451 | 28.59 | 5,43,793 | 3,996.70 | 18.78 | 3,974.50 | 3,950.00 | |
| 398.55 | -0.10 | -0.03% | 4,96,697 | 8.77 | 5,04,166 | 403.69 | 0.31 | 398.85 | 395.10 | |
| 1,208.70 | 7.40 | 0.62% | 10,42,535 | 16.53 | 4,90,175 | 1,211.62 | 28.45 | 1,223.80 | 1,206.00 | |
| 2,081.50 | 2.10 | 0.10% | 90,474 | 32.42 | 4,89,067 | 2,100.30 | 10.10 | 2,089.50 | 2,079.50 | |
| 234.76 | 4.73 | 2.06% | 42,11,307 | 34.18 | 4,52,727 | 234.83 | 11.74 | 235.15 | 231.50 | |
| 1,793.10 | 13.00 | 0.73% | 60,513 | 37.09 | 4,30,225 | 1,790.84 | 15.93 | 1,796.00 | 1,781.40 | |
| 1,804.90 | 14.00 | 0.78% | 1,65,021 | 32.27 | 4,15,842 | 1,799.46 | 13.25 | 1,812.70 | 1,796.70 | |
| 13,088.00 | 24.00 | 0.18% | 18,421 | 27.97 | 4,11,490 | 13,040.60 | 14.12 | 13,175.00 | 13,080.00 | |
| 3,035.20 | 62.40 | 2.10% | 15,71,374 | 38.87 | 3,92,115 | 2,942.66 | 10.80 | 3,040.50 | 2,921.80 | |
| 1,253.30 | 0.00 | 0.00% | 5,13,809 | 14.67 | 3,89,491 | 1,264.42 | 42.05 | 1,262.70 | 1,252.10 | |
| 3,050.00 | 33.90 | 1.12% | 1,65,259 | 20.13 | 3,79,276 | 3,008.26 | 36.22 | 3,056.00 | 3,035.50 | |
| 380.65 | -0.85 | -0.22% | 3,92,727 | 19.67 | 3,78,612 | 380.63 | 26.40 | 383.70 | 380.00 | |
| 4,241.30 | 10.30 | 0.24% | 1,00,793 | 73.98 | 3,76,537 | 4,099.48 | 15.65 | 4,289.00 | 4,240.10 | |
| 365.55 | -0.85 | -0.23% | 3,87,986 | 12.90 | 3,54,462 | 373.24 | 16.55 | 366.35 | 365.05 | |
| 280.00 | -0.30 | -0.11% | 7,58,362 | 16.71 | 3,50,818 | 281.42 | 34.83 | 281.00 | 279.85 | |
| 266.50 | -1.05 | -0.39% | 4,93,980 | 6.76 | 3,35,264 | 266.01 | 7.97 | 268.45 | 266.35 | |
| 10,984.00 | -13.00 | -0.12% | 20,773 | 39.57 | 3,23,676 | 11,195.40 | 14.11 | 11,121.00 | 10,973.00 | |
| 1,297.50 | -3.60 | -0.28% | 66,810 | 12.47 | 3,17,298 | 1,300.44 | 25.38 | 1,309.80 | 1,296.60 | |