HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 919.50 | -116.15 | -11.22% | 14,22,205 | 21.27 | 11,817 | 1,037.50 | 1,083.00 | -8.04% | 1,859.90 | 7.11 | 1,083.00 | 1,077.75 | |
| 1,152.70 | -87.90 | -7.09% | 2,97,40,087 | 18.00 | 4,67,465 | 1,223.90 | 1,331.00 | -12.62% | 1,66,590.00 | 28.45 | 1,337.50 | 1,265.70 | |
| 1,143.40 | -77.20 | -6.32% | 39,65,327 | 37.84 | 38,395 | 1,214.50 | 1,334.90 | -12.93% | 12,215.40 | 30.65 | 1,334.90 | 1,243.10 | |
| 210.80 | -14.21 | -6.32% | 23,58,415 | 25.25 | 14,693 | 225.20 | 254.68 | -13.68% | 7,990.70 | 8.86 | 254.68 | 227.00 | |
| 2,137.10 | -139.90 | -6.14% | 5,04,789 | 24.15 | 40,780 | 2,284.20 | 2,479.00 | -12.48% | 14,485.00 | 19.50 | 2,479.00 | 2,360.20 | |
| 879.25 | -56.65 | -6.05% | 15,42,700 | 17.81 | 9,771 | 937.00 | 989.50 | -9.10% | 7,457.00 | 15.32 | 989.50 | 961.85 | |
| 2,900.00 | -186.80 | -6.05% | 3,56,888 | 57.30 | 56,128 | 3,129.80 | 3,153.00 | 5.34% | 19,835.70 | 21.42 | 3,153.00 | 3,153.00 | |
| 1,203.70 | -73.90 | -5.78% | 82,37,462 | 20.81 | 3,26,644 | 1,264.80 | 1,468.70 | -17.00% | 1,30,144.00 | 15.51 | 1,474.90 | 1,294.30 | |
| 4,776.40 | -288.80 | -5.70% | 9,05,914 | 42.76 | 75,348 | 5,090.00 | 5,605.40 | -13.16% | 14,748.50 | 22.12 | 5,605.40 | 5,119.40 | |
| 1,008.75 | -60.55 | -5.66% | 59,42,990 | 7.41 | 15,021 | 1,098.30 | 1,103.00 | 2.85% | 59,381.30 | 12.59 | 1,103.00 | 1,103.00 | |
| 258.93 | -15.02 | -5.48% | 30,74,901 | 21.17 | 17,927 | 275.80 | 288.00 | -0.08% | 2,360.30 | 2.45 | 288.00 | 288.00 | |
| 4,288.00 | -243.50 | -5.37% | 7,63,154 | 28.37 | 1,27,136 | 4,480.50 | 4,784.00 | -9.34% | 38,997.80 | 6.63 | 4,784.00 | 4,632.40 | |
| 2,393.00 | -128.80 | -5.11% | 37,08,078 | 18.45 | 8,65,808 | 2,505.00 | 2,614.00 | -7.14% | 2,71,423.00 | 9.66 | 2,614.00 | 2,559.50 | |
| 696.80 | -36.85 | -5.02% | 16,90,646 | 27.96 | 19,102 | 733.95 | 762.80 | -6.63% | 6,009.70 | 13.25 | 762.80 | 743.95 | |
| 1,351.00 | -70.50 | -4.96% | 22,70,571 | 28.96 | 1,32,368 | 1,426.70 | 1,531.30 | -9.39% | 56,815.40 | 18.59 | 1,531.30 | 1,473.90 | |
| 538.35 | -27.80 | -4.91% | 3,01,414 | 17.38 | 12,247 | 572.90 | 611.00 | -8.48% | 5,440.80 | 10.50 | 611.00 | 583.00 | |
| 1,088.25 | -54.70 | -4.79% | 30,44,828 | 64.18 | 1,11,355 | 1,148.00 | 1,147.80 | 0.66% | 14,680.40 | 13.94 | 1,147.80 | 1,145.75 | |
| 366.90 | -18.10 | -4.70% | 4,96,443 | 23.15 | 10,255 | 385.95 | 399.85 | -5.47% | 5,483.80 | 13.65 | 399.85 | 388.00 | |
| 398.55 | -19.65 | -4.70% | 10,18,904 | 17.32 | 11,490 | 418.20 | 441.50 | -5.10% | 14,772.20 | 18.60 | 441.50 | 428.00 | |
| 596.60 | -29.25 | -4.67% | 1,61,141 | 15.63 | 23,511 | 625.85 | 660.70 | -5.63% | 4,712.60 | 6.64 | 660.70 | 653.50 | |
| 1,712.50 | -82.90 | -4.62% | 1,25,606 | 34.97 | 28,215 | 1,798.10 | 1,832.00 | -1.33% | 5,830.10 | 7.30 | 1,832.00 | 1,832.00 | |
| 984.60 | -47.35 | -4.59% | 10,92,330 | 45.59 | 62,754 | 1,046.55 | 1,064.45 | 2.05% | 2,520.70 | 7.34 | 1,064.45 | 1,062.50 | |
| 654.60 | -31.35 | -4.57% | 5,15,361 | 16.13 | 18,525 | 692.00 | 736.80 | 4.49% | 4,135.20 | 10.61 | 736.80 | 725.00 | |
| 1,421.50 | -66.50 | -4.47% | 2,96,577 | 43.39 | 14,408 | 1,499.90 | 1,514.00 | -5.04% | 1,759.00 | 5.91 | 1,514.00 | 1,514.00 | |
| 873.25 | -40.05 | -4.39% | 22,04,078 | 22.50 | 15,983 | 923.60 | 957.00 | 13.01% | 12,961.90 | 17.31 | 957.00 | 957.00 | |