HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,766.00 | 5,950.00 | 2.99% | 852.70 | 12.53 | 5,950.00 | 5,824.00 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 314.35 | 334.95 | -9.04% | 5,598.70 | 12.45 | 351.20 | 317.85 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 890.85 | 908.55 | -2.93% | 2,520.70 | 7.64 | 912.50 | 895.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,538.00 | 7,948.00 | -6.05% | 22,615.90 | 13.97 | 7,948.00 | 7,663.50 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 493.35 | 535.00 | -3.95% | 25,189.70 | 14.12 | 535.00 | 505.55 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 350.05 | -4.13% | 9,695.50 | 8.47 | 350.15 | 339.95 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 730.60 | 755.95 | -3.30% | 12,049.30 | 8.31 | 769.90 | 742.00 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,882.90 | 2,891.00 | -0.97% | 14,485.00 | 18.52 | 2,891.00 | 2,878.50 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,717.20 | 1,839.00 | -6.76% | 1,759.00 | 9.77 | 1,839.00 | 1,767.80 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 760.35 | 788.95 | -4.42% | 6,652.10 | 4.23 | 881.50 | 759.85 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 444.80 | 481.70 | -9.12% | 3,268.60 | 3.37 | 481.70 | 444.95 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,340.00 | 3,469.00 | -4.79% | 1,158.40 | 10.82 | 3,469.00 | 3,423.50 | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 170.96 | 12,968 | 950.00 | 1,132.40 | -17.67% | 2,638.00 | 10.58 | 1,138.00 | 965.00 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 567.90 | 608.40 | -5.67% | 2,100.30 | 11.14 | 608.40 | 576.50 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,884.00 | 2,914.50 | -1.12% | 34,478.20 | 11.64 | 2,914.50 | 2,914.50 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,672.80 | 1,821.20 | -8.32% | 8,729.70 | 3.94 | 1,848.50 | 1,703.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,260.00 | 3,300.60 | -1.94% | 2,59,286.00 | 10.33 | 3,300.60 | 3,280.00 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 441.90 | 468.65 | -6.52% | 916.80 | 2.17 | 470.00 | 444.85 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,369.00 | -4.61% | 8,563.00 | 0.00 | 5,392.00 | 5,280.00 | |
| 1,020.00 | -22.70 | -2.18% | 4,28,347 | -263.81 | 10,016 | 1,044.00 | 1,055.10 | -0.77% | 5,953.60 | 21.80 | 1,055.10 | 1,051.00 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 363.80 | 387.00 | -5.18% | 18,530.50 | 9.59 | 410.00 | 363.45 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 3,149.00 | 3,205.50 | -2.06% | 980.70 | 5.56 | 3,205.50 | 3,205.50 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,700.50 | 7,869.00 | -0.82% | 7,151.00 | 8.65 | 7,869.00 | 7,705.50 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 690.00 | -0.39% | 5,292.60 | 5.25 | 690.00 | 661.70 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,332.40 | 1,388.70 | -2.25% | 3,922.80 | 30.33 | 1,388.70 | 1,335.00 | |