HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 261.20 | -16.00 | -5.77% | 58,45,612 | 13.30 | 13,079 | 288.40 | 288.40 | -8.25% | 2,245.50 | 29.95 | 309.00 | 288.40 | |
| 185.11 | -10.14 | -5.19% | 23,11,099 | -371.80 | 5,949 | 195.00 | 205.06 | 2.86% | 3,153.40 | 25.25 | 205.06 | 195.00 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 82.73 | 17,328 | 654.00 | 655.00 | 2.81% | 3,948.80 | 3.24 | 655.00 | 654.00 | |
| 2,469.60 | -106.30 | -4.13% | 23,62,283 | 49.34 | 1,01,994 | 2,613.50 | 2,642.00 | -3.43% | 14,636.40 | 9.45 | 2,642.00 | 2,613.50 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -382.49 | 18,569 | 1,692.90 | 1,755.20 | -2.09% | 1,421.59 | 19.19 | 1,755.20 | 1,692.90 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 89.50 | 23,967 | 4,358.50 | 4,686.00 | -6.88% | 113.70 | 12.50 | 4,831.70 | 4,358.50 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 65.52 | 25,420 | 3,232.90 | 3,477.00 | -10.24% | 1,339.37 | 21.61 | 3,700.00 | 3,232.90 | |
| 147.33 | -6.05 | -3.94% | 1,42,56,750 | 14.26 | 15,295 | 154.09 | 159.50 | 8.08% | 21,826.30 | 5.10 | 159.50 | 154.09 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 41.98 | 50,520 | 1,908.00 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | 1,908.00 | 1,908.00 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -20.98 | 78,630 | 294.59 | 298.85 | 8.91% | 23,561.00 | 13.96 | 298.85 | 294.59 | |
| 114.18 | -4.35 | -3.67% | 36,48,159 | -519.77 | 14,078 | 119.48 | 124.00 | 3.92% | 5,666.80 | 6.81 | 124.00 | 119.48 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 46.85 | 63,266 | 638.40 | 648.95 | 4.61% | 35,742.90 | 10.82 | 648.95 | 638.40 | |
| 1,845.50 | -65.40 | -3.42% | 2,08,459 | 24.63 | 17,357 | 1,914.00 | 1,994.60 | -2.32% | 4,117.03 | 11.00 | 2,025.00 | 1,914.00 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 30.11 | 1,24,278 | 1,297.00 | 1,344.95 | 8.51% | 17,119.50 | 23.65 | 1,344.95 | 1,297.00 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 70.50 | 15,578 | 399.00 | 417.50 | -4.30% | 3,809.40 | 11.82 | 420.90 | 399.00 | |
| 284.50 | -9.75 | -3.31% | 12,63,003 | 81.09 | 9,131 | 293.90 | 296.55 | -1.06% | 2,002.20 | 3.98 | 302.50 | 293.90 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.01 | 28,774 | 540.20 | 556.90 | -1.99% | 28,837.10 | 21.47 | 556.90 | 540.20 | |
| 206.50 | -6.98 | -3.27% | 53,23,234 | 14.58 | 20,460 | 216.84 | 245.38 | -6.09% | 7,908.60 | 18.65 | 245.38 | 216.84 | |
| 317.90 | -10.10 | -3.08% | 91,90,575 | 48.21 | 12,508 | 330.60 | 374.00 | -0.53% | 8,189.30 | 5.79 | 374.00 | 330.60 | |
| 658.35 | -20.10 | -2.96% | 5,38,984 | 64.03 | 15,570 | 676.00 | 689.00 | -0.11% | 6,088.37 | 2.03 | 689.00 | 676.00 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 51.77 | 40,815 | 485.00 | 485.00 | -0.30% | 6,795.70 | 10.96 | 489.00 | 485.00 | |
| 242.40 | -6.95 | -2.79% | 14,00,568 | 20.35 | 16,316 | 250.45 | 253.00 | 0.48% | 5,380.65 | 6.00 | 253.00 | 250.45 | |
| 935.15 | -26.50 | -2.76% | 2,23,422 | 37.47 | 14,895 | 966.05 | 989.95 | -3.67% | 8,225.00 | 15.87 | 1,029.00 | 966.05 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.10 | 8,55,895 | 2,391.00 | 2,495.00 | 5.47% | 2,71,423.00 | 9.06 | 2,495.00 | 2,391.00 | |
| 585.80 | -16.30 | -2.71% | 5,77,911 | 19.72 | 16,958 | 611.10 | 650.00 | -3.98% | 9,869.05 | 6.07 | 650.00 | 611.10 | |