HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,571.80 | -7.11% | 5,431.70 | 2.83 | 1,577.90 | 1,571.80 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 2,056.70 | -12.67% | 8,410.90 | 25.33 | 2,095.00 | 1,874.80 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,365.00 | 2,509.00 | -6.65% | 7,024.40 | 14.83 | 2,536.50 | 2,397.60 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 825.00 | -5.23% | 8,233.40 | 12.48 | 858.70 | 800.75 | |
| 1,281.60 | -55.80 | -4.17% | 3,46,175 | -122.05 | 14,315 | 1,315.20 | 1,400.90 | -6.92% | 459.20 | 9.26 | 1,406.20 | 1,346.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,603.10 | -4.10% | 11,262.50 | 17.08 | 3,710.00 | 3,512.20 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,145.80 | 1,244.40 | -9.49% | 17,119.50 | 23.65 | 1,278.00 | 1,172.90 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,761.80 | 2,784.80 | 1.32% | 16,905.40 | 14.61 | 2,784.80 | 2,784.80 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,635.10 | 1,757.80 | -7.97% | 7,946.90 | 6.25 | 1,820.00 | 1,664.80 | |
| 82.29 | -2.86 | -3.36% | 11,08,86,137 | 52.88 | 22,172 | 85.59 | 107.50 | -14.20% | 2,134.30 | 3.51 | 107.50 | 90.40 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 386.00 | -3.48% | 18,508.90 | 21.99 | 403.35 | 383.00 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,677.50 | 1,663.30 | 9.23% | 63,705.40 | 14.99 | 1,663.30 | 1,663.30 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,456.00 | 1,509.90 | -5.60% | 6,615.90 | 13.89 | 1,581.00 | 1,474.80 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 992.80 | 1,032.40 | -2.82% | 2,77,833.00 | 35.60 | 1,061.80 | 1,029.50 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 595.35 | -6.63% | 3,045.30 | 4.61 | 635.90 | 573.65 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 248.79 | 255.00 | 1.90% | 5,474.80 | 6.00 | 255.00 | 254.60 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 186.83 | 191.90 | -0.07% | 88,865.70 | 2.17 | 191.90 | 191.90 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,286.90 | 1,335.00 | -3.29% | 1,86,718.00 | 25.92 | 1,351.00 | 1,311.30 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,530.80 | 1,646.60 | -7.26% | 13,195.50 | 13.27 | 1,646.60 | 1,544.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 583.30 | 610.90 | -1.96% | 41,934.00 | 2.20 | 631.40 | 610.90 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,780.00 | 1,932.80 | -8.46% | 6,304.30 | 15.11 | 1,932.80 | 1,806.40 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | 263.75 | 297.40 | -13.88% | 12,322.10 | 12.14 | 297.40 | 275.45 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 86.87 | -2.13% | 33,559.30 | 13.59 | 89.10 | 86.12 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 200.10 | -9.14% | 1,11,705.00 | 7.09 | 200.96 | 187.03 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 570.00 | 581.00 | 2.56% | 3,967.40 | 3.32 | 581.00 | 571.65 | |