HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 711.00 | 794.50 | -15.90% | 4,832.00 | 6.80 | 794.50 | 767.60 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 765.00 | 780.95 | 17.70% | 6,271.15 | 9.33 | 780.95 | 780.95 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,533.00 | 5,689.50 | -4.45% | 19,375.60 | 13.40 | 5,689.50 | 5,555.00 | |
| 2,902.20 | -97.50 | -3.25% | 86,586 | 47.58 | 49,165 | 2,989.40 | 3,054.90 | 8.79% | 3,967.00 | 4.79 | 3,054.90 | 3,049.40 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 556.70 | 572.05 | -1.54% | 3,385.00 | 3.02 | 572.05 | 556.20 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 499.60 | 507.00 | -3.23% | 3,759.90 | 15.10 | 524.80 | 507.00 | |
| 1,719.40 | -50.20 | -2.84% | 96,900 | 57.22 | 17,428 | 1,783.80 | 1,867.00 | -5.15% | 1,995.30 | 5.57 | 1,913.70 | 1,784.80 | |
| 1,406.30 | -39.20 | -2.71% | 3,99,297 | -132.07 | 15,708 | 1,465.00 | 1,460.00 | 0.90% | 459.20 | 9.26 | 1,460.00 | 1,460.00 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,118.60 | 1,148.40 | -5.31% | 4,465.80 | 12.07 | 1,149.90 | 1,140.30 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 481.05 | 484.00 | 4.23% | 2,268.55 | 6.50 | 484.00 | 484.00 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 522.00 | 541.95 | -4.72% | 984.62 | 11.50 | 561.90 | 523.80 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 510.45 | -8.08% | 3,686.90 | 5.79 | 517.80 | 479.80 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,744.00 | 5,899.00 | -4.52% | 11,747.80 | 27.32 | 5,899.00 | 5,779.00 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | 1,566.90 | -3.00% | 6,062.50 | 13.48 | 1,566.90 | 1,543.00 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 1,297.85 | 1,339.30 | 0.90% | 6,321.01 | 9.65 | 1,374.00 | 1,331.00 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | 1,009.80 | 1,021.10 | -0.99% | 526.50 | 1.52 | 1,076.00 | 1,021.10 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 149.00 | 148.00 | 4.25% | 5,666.80 | 6.81 | 148.00 | 148.00 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,168.00 | 2,177.00 | 1.99% | 7,772.40 | 11.33 | 2,278.50 | 2,177.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,031.00 | 5,044.50 | -0.37% | 13,886.20 | 17.97 | 5,044.50 | 5,044.50 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 549.85 | 584.50 | -7.33% | 13,818.70 | 3.19 | 584.50 | 560.95 | |
| 490.80 | -10.50 | -2.09% | 1,07,598 | 84.73 | 15,615 | 504.30 | 514.00 | -2.90% | 3,967.40 | 3.32 | 535.45 | 505.70 | |
| 727.85 | -15.45 | -2.08% | 2,12,747 | 35.56 | 17,401 | 747.95 | 769.00 | 2.22% | 6,200.50 | 9.30 | 769.00 | 756.60 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | 1,145.40 | 1,173.20 | -1.03% | 8,365.60 | 23.21 | 1,173.20 | 1,153.70 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 1,262.90 | 1,449.00 | -11.73% | 2,908.60 | 3.42 | 1,449.00 | 1,271.70 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 720.00 | 756.00 | -4.63% | 43,384.60 | 20.45 | 756.00 | 728.20 | |