HIGH INTRADAY
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7,473.00 | -320.50 | -4.11% | 6,42,633 | 95.99 | 25,321 | 7,850.00 | 7,898.00 | -2.07% | 10,046.60 | 28.59 | 7,898.00 | 7,890.00 | |
1,067.30 | -45.50 | -4.09% | 2,53,968 | 25.40 | 18,974 | 1,119.00 | 1,176.00 | -5.54% | 31,967.80 | 12.66 | 1,196.40 | 1,129.00 | |
5,315.50 | -213.00 | -3.85% | 8,76,255 | 123.99 | 1,88,959 | 5,555.50 | 5,674.00 | -2.47% | 17,353.20 | 18.39 | 5,674.00 | 5,617.00 | |
10,657.00 | -416.00 | -3.76% | 3,41,796 | 47.36 | 55,410 | 11,073.00 | 11,175.00 | 0.81% | 5,831.60 | 9.32 | 11,400.00 | 11,175.00 | |
2,185.20 | -72.70 | -3.22% | 4,59,424 | 33.44 | 64,428 | 2,274.80 | 2,405.00 | -6.59% | 24,444.00 | 14.29 | 2,442.90 | 2,328.70 | |
1,884.20 | -59.30 | -3.05% | 4,76,415 | 74.77 | 38,742 | 1,951.30 | 2,040.00 | -3.29% | 12,042.70 | 16.21 | 2,040.00 | 1,957.30 | |
1,111.80 | -34.50 | -3.01% | 3,14,109 | - | 10,918 | 1,144.00 | 1,166.00 | -0.67% | 5,953.60 | 19.71 | 1,166.00 | 1,166.00 | |
837.30 | -25.20 | -2.92% | 11,32,405 | 69.75 | 23,210 | 866.00 | 873.00 | -0.21% | 1,967.20 | 4.83 | 873.00 | 873.00 | |
354.95 | -10.15 | -2.78% | 2,17,787 | 36.94 | 7,770 | 367.50 | 368.45 | 1.50% | 5,746.90 | 6.21 | 368.45 | 366.00 | |
4,462.00 | -115.70 | -2.53% | 2,13,671 | 65.35 | 56,679 | 4,588.70 | 4,642.70 | -2.47% | 10,504.10 | 21.94 | 4,664.90 | 4,630.00 | |
434.40 | -11.10 | -2.49% | 1,18,85,826 | 13.20 | 1,69,867 | 441.95 | 446.80 | 0.79% | 1,56,643.00 | 10.60 | 451.50 | 446.80 | |
536.15 | -13.30 | -2.42% | 3,11,708 | 26.53 | 10,825 | 557.00 | 584.00 | -1.02% | 5,504.20 | 11.99 | 593.90 | 558.60 | |
396.80 | -9.70 | -2.39% | 6,23,328 | 53.28 | 7,294 | 408.70 | 433.00 | -1.33% | 3,288.80 | 16.86 | 433.00 | 407.90 | |
5,011.00 | -121.00 | -2.36% | 4,82,061 | 52.83 | 78,372 | 5,169.00 | 5,449.00 | -7.55% | 12,076.90 | 24.19 | 5,509.50 | 5,332.50 | |
5,089.00 | -106.50 | -2.05% | 1,53,438 | 32.59 | 1,50,812 | 5,242.00 | 5,269.50 | -2.08% | 38,997.80 | 6.62 | 5,350.00 | 5,265.00 | |
951.90 | -19.25 | -1.98% | 1,44,478 | 8.37 | 13,590 | 973.60 | 975.00 | -0.47% | 6,156.90 | 24.64 | 975.00 | 974.00 | |
1,786.40 | -36.10 | -1.98% | 16,55,180 | 221.74 | 82,042 | 1,828.00 | 1,974.00 | -1.65% | 4,977.21 | 46.78 | 1,974.00 | 1,878.70 | |
1,481.50 | -28.90 | -1.91% | 3,68,647 | 59.55 | 15,045 | 1,515.00 | 1,533.40 | -1.28% | 1,566.90 | 23.59 | 1,577.30 | 1,524.00 | |
2,530.80 | -49.10 | -1.90% | 7,42,880 | 64.23 | 2,42,754 | 2,589.60 | 2,602.00 | -1.53% | 34,478.20 | 11.85 | 2,602.00 | 2,602.00 | |
734.45 | -14.15 | -1.89% | 87,825 | 31.63 | 14,126 | 759.50 | 760.00 | -1.05% | 9,426.30 | 7.27 | 760.00 | 752.50 | |
1,049.80 | -20.00 | -1.87% | 2,50,169 | 183.28 | 24,806 | 1,080.40 | 1,098.00 | -0.82% | 8,559.60 | 8.43 | 1,098.00 | 1,097.40 | |
1,728.60 | -31.40 | -1.78% | 87,734 | 14.99 | 32,459 | 1,778.90 | 1,816.00 | -1.55% | 33,459.90 | 18.32 | 1,873.70 | 1,789.20 | |
786.05 | -14.00 | -1.75% | 3,02,557 | 99.16 | 19,698 | 798.00 | 818.70 | -1.39% | 2,654.80 | 6.64 | 818.70 | 806.50 | |
1,149.60 | -20.40 | -1.74% | 13,16,394 | 94.83 | 1,11,758 | 1,174.50 | 1,189.00 | -2.68% | 7,184.10 | 54.76 | 1,252.50 | 1,171.60 | |
326.15 | -5.75 | -1.73% | 3,63,048 | 33.30 | 11,977 | 334.25 | 347.00 | -3.62% | 2,902.60 | 12.65 | 352.70 | 342.00 | |