HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,630.00 | -12.12% | 5,715.50 | 16.02 | 7,870.00 | 7,491.00 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,745.00 | 3,585.00 | 1.70% | 13,235.40 | 16.92 | 3,801.90 | 3,899.00 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 897.55 | 854.45 | 0.19% | 6,462.30 | 6.49 | 919.20 | 936.90 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,697.00 | 4,072.90 | -14.85% | 2,59,859.30 | 20.06 | 4,340.00 | 3,830.00 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,950.00 | 7,945.00 | -17.63% | 10,046.60 | 26.98 | 8,142.50 | 7,305.50 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 190.53 | 212.31 | -9.22% | 94,834.80 | 2.05 | 212.31 | 194.00 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 271.35 | 291.60 | -10.83% | 8,451.60 | 5.68 | 311.00 | 275.75 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 644.85 | 566.90 | 17.05% | 5,030.70 | 12.81 | 566.90 | 651.00 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 996.00 | 1,046.55 | 4.51% | 1,985.80 | 6.05 | 1,046.55 | 1,006.45 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,346.00 | -7.19% | 3,074.00 | 6.99 | 1,404.70 | 1,314.90 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 98.32 | 112.30 | -16.38% | 34,058.70 | 0.51 | 117.55 | 99.91 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,222.40 | 1,205.10 | -3.44% | 50,296.20 | 9.02 | 1,272.10 | 1,232.10 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 268.20 | -5.61% | 3,701.60 | 0.00 | 277.60 | 262.60 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,423.80 | 1,554.00 | -10.48% | 7,669.30 | 8.40 | 1,578.20 | 1,446.30 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,939.90 | 1,984.00 | -5.83% | 12,042.70 | 14.66 | 1,984.00 | 1,969.50 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 968.15 | 983.50 | -4.70% | 2,41,204.00 | 32.33 | 983.50 | 972.00 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 895.00 | 944.30 | -10.15% | 21,924.10 | 4.86 | 1,043.90 | 909.45 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 21,660.00 | 23,490.00 | -6.94% | 8,128.30 | 10.46 | 25,800.00 | 21,885.00 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,688.20 | 3,899.00 | -8.88% | 2,828.70 | 8.88 | 3,990.60 | 3,786.00 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 871.40 | 872.45 | -0.86% | 3,879.60 | 13.24 | 895.00 | 884.40 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,053.00 | -4.49% | 4,784.00 | 15.16 | 1,053.00 | 1,024.00 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 528.35 | 564.80 | -11.06% | 2,148.20 | 6.56 | 591.55 | 540.80 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,775.50 | 1,935.50 | -11.76% | 15,336.60 | 12.40 | 1,935.50 | 1,792.40 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 199.91 | 209.18 | -7.74% | 3,247.80 | 7.74 | 226.15 | 204.80 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 813.85 | -9.72% | 1,832.20 | 9.69 | 848.50 | 770.90 | |