HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,457.40 | -1.52% | 2,71,423.00 | 9.66 | 2,457.40 | 2,457.40 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,380.00 | 5,612.00 | -0.16% | 14,748.50 | 22.12 | 5,612.00 | 5,612.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,293.10 | 4,360.00 | 2.07% | 43,402.00 | 6.63 | 4,360.00 | 4,360.00 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,554.00 | -0.13% | 16,402.70 | 23.32 | 1,554.00 | 1,554.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,554.70 | 1,589.00 | 0.93% | 56,815.40 | 18.59 | 1,589.00 | 1,589.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | 3,490.00 | 3,596.60 | -6.82% | 11,217.10 | 3.86 | 3,723.20 | 3,549.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,230.00 | 1,257.00 | 1.47% | 1,30,144.00 | 15.51 | 1,257.00 | 1,257.00 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | 1,524.20 | 1,604.00 | -8.16% | 4,117.03 | 11.82 | 1,621.00 | 1,551.00 | |
| 122.67 | -6.49 | -5.02% | 55,60,345 | 10.27 | 11,732 | 129.42 | 136.90 | -7.43% | 4,043.20 | 17.15 | 136.90 | 130.90 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 342.05 | 356.80 | 1.00% | 5,309.96 | 13.65 | 356.80 | 356.80 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | 117.95 | -17.84% | 3,899.54 | 11.56 | 117.95 | 100.54 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 800.80 | 826.00 | -1.33% | 6,454.93 | 13.25 | 826.00 | 826.00 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,358.00 | 2,430.50 | 1.02% | 15,879.70 | 19.50 | 2,430.50 | 2,430.50 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 44.91 | 27,080 | 4,497.90 | 4,542.80 | 0.26% | 852.70 | 11.09 | 4,542.80 | 4,542.80 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,661.40 | 1,801.40 | -11.77% | 6,794.02 | 39.94 | 1,845.50 | 1,667.80 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.81 | 7,497 | 277.95 | 292.40 | -1.02% | 10,701.20 | 8.74 | 292.40 | 292.40 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,249.90 | 1,278.90 | 4.70% | 1,82,972.00 | 28.45 | 1,278.90 | 1,278.90 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 5,100.00 | 5,489.00 | -8.24% | 13,722.30 | 16.86 | 5,621.00 | 5,229.00 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 82.18 | 57,010 | 4,959.00 | 5,075.00 | 7.86% | 10,694.20 | 11.24 | 5,075.00 | 5,005.00 | |
| 642.15 | -24.35 | -3.65% | 1,44,015 | 33.18 | 15,494 | 675.00 | 715.00 | -6.90% | 4,418.92 | 0.09 | 715.00 | 686.50 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,434.00 | -4.04% | 12,685.40 | 14.20 | 1,434.00 | 1,403.30 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | 1,326.00 | 1,332.70 | -2.24% | 6,058.92 | 12.94 | 1,332.70 | 1,332.00 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 33.34 | 6,498 | 324.30 | 335.40 | -0.54% | 1,060.19 | 3.15 | 340.85 | 335.40 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 10,300.50 | 10,584.50 | 1.17% | 7,672.10 | 8.04 | 10,584.50 | 10,475.50 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,640.00 | 11,925.00 | -3.82% | 48,872.80 | 18.29 | 11,925.00 | 11,656.00 | |