HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.60 | -10.05 | -5.22% | 1,08,88,625 | 8.97 | 20,108 | 191.65 | 201.75 | 10.53% | 13,150.70 | 8.34 | 201.75 | 201.75 | |
| 3,404.30 | -122.60 | -3.48% | 4,58,909 | 95.62 | 1,21,234 | 3,520.00 | 3,566.00 | 3.74% | 7,932.00 | 7.59 | 3,760.00 | 3,566.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 645.00 | 711.70 | -4.41% | 3,948.80 | 3.23 | 711.70 | 676.45 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,253.60 | 1,242.90 | 4.83% | 3,671.76 | 17.22 | 1,242.90 | 1,230.00 | |
| 142.62 | -4.81 | -3.26% | 57,07,220 | -1,849.38 | 41,308 | 147.45 | 159.43 | 9.57% | 3,899.54 | 11.56 | 159.43 | 154.25 | |
| 304.65 | -10.25 | -3.26% | 29,95,484 | 11.58 | 42,244 | 311.70 | 316.50 | -2.82% | 17,489.50 | 3.62 | 328.90 | 315.40 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,644.50 | 4,738.80 | 2.82% | 6,206.31 | 20.39 | 5,079.00 | 4,738.80 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 871.50 | 874.90 | 5.46% | 78,332.70 | 6.16 | 874.90 | 874.90 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,336.60 | 1,433.10 | -6.15% | 2,415.36 | 1.69 | 1,433.10 | 1,354.90 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 4,796.00 | 4,948.50 | 1.22% | 10,694.20 | 11.24 | 5,277.80 | 4,860.00 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,981.60 | 1,993.70 | 1.71% | 4,630.69 | 16.94 | 1,993.70 | 1,993.70 | |
| 606.30 | -17.75 | -2.84% | 12,88,914 | 43.62 | 10,517 | 615.90 | 630.00 | 9.05% | 508.00 | 0.40 | 630.00 | 630.00 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 338.70 | 347.90 | 1.08% | 9,509.39 | 23.42 | 347.90 | 342.95 | |
| 303.30 | -8.70 | -2.79% | 3,79,859 | 53.01 | 28,042 | 311.85 | 316.70 | -3.27% | 8,414.34 | 8.01 | 332.95 | 316.00 | |
| 1,831.10 | -49.30 | -2.62% | 4,31,920 | 77.88 | 16,533 | 1,870.90 | 1,904.00 | 4.83% | 687.69 | 5.99 | 1,904.00 | 1,895.00 | |
| 268.60 | -7.20 | -2.61% | 13,40,439 | 19.07 | 17,177 | 273.90 | 278.95 | 2.93% | 17,986.90 | 13.46 | 278.95 | 278.95 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,443.60 | 1,548.00 | -6.97% | 2,890.63 | 3.19 | 1,548.00 | 1,485.00 | |
| 1,382.40 | -35.30 | -2.49% | 5,72,484 | 19.81 | 46,560 | 1,404.40 | 1,443.00 | 14.27% | 22,236.80 | 4.47 | 1,443.00 | 1,443.00 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 272.78 | 284.68 | 7.45% | 23,053.00 | 14.59 | 284.68 | 284.68 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,114.90 | 3,169.00 | 0.12% | 31,209.20 | 12.30 | 3,169.00 | 3,147.80 | |
| 189.76 | -4.35 | -2.24% | 84,75,549 | -66.00 | 87,257 | 194.20 | 195.92 | 1.65% | 12,626.30 | 4.17 | 195.92 | 195.20 | |
| 2,436.20 | -55.70 | -2.24% | 6,55,715 | 64.47 | 35,417 | 2,572.00 | 2,503.00 | 9.21% | 7,701.01 | 10.79 | 2,503.00 | 2,503.00 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 118.51 | 123.69 | -3.62% | 12,906.30 | 20.43 | 123.69 | 119.33 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,216.30 | 3,246.00 | -1.15% | 1,75,431.00 | 17.18 | 3,246.00 | 3,246.00 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,044.30 | 1,073.80 | -2.39% | 53,224.90 | 9.20 | 1,081.30 | 1,063.60 | |