HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,817.20 | -302.40 | -9.69% | 7,10,911 | 11.81 | 1,13,102 | 2,928.00 | 3,144.80 | -5.68% | 31,209.20 | 11.61 | 3,144.80 | 3,144.80 | |
| 105.83 | -8.72 | -7.61% | 1,37,94,123 | 40.94 | 10,165 | 106.70 | 117.32 | 0.35% | 8,098.90 | 20.12 | 117.32 | 117.32 | |
| 301.00 | -15.20 | -4.81% | 2,17,859 | 32.31 | 6,228 | 302.00 | 324.80 | 1.67% | 1,136.00 | 2.13 | 324.80 | 317.80 | |
| 176.25 | -5.19 | -2.86% | 29,65,872 | 12.09 | 1,15,886 | 182.38 | 182.21 | 3.66% | 1,41,598.00 | 14.99 | 182.21 | 182.21 | |
| 5,403.00 | -146.00 | -2.63% | 93,604 | 46.94 | 85,232 | 5,533.50 | 5,698.00 | 3.89% | 14,928.90 | 20.79 | 5,698.00 | 5,580.00 | |
| 228.83 | -3.55 | -1.53% | 1,58,212 | 19.84 | 22,017 | 232.90 | 258.90 | -3.95% | 4,731.14 | 8.21 | 261.24 | 234.98 | |
| 1,962.80 | -27.70 | -1.39% | 1,00,489 | 39.39 | 4,70,941 | 1,988.00 | 2,046.90 | 1.12% | 61,673.90 | 14.53 | 2,046.90 | 2,046.90 | |
| 366.75 | -5.10 | -1.37% | 8,20,640 | 35.18 | 34,450 | 367.15 | 381.55 | 3.91% | 9,524.70 | 22.30 | 381.55 | 377.00 | |
| 153.97 | -2.03 | -1.30% | 4,30,619 | 7.45 | 16,955 | 155.22 | 182.29 | -10.78% | 13,150.70 | 9.38 | 192.00 | 157.24 | |
| 741.10 | -9.55 | -1.27% | 4,20,438 | 47.15 | 37,392 | 753.75 | 794.00 | -6.14% | 4,832.00 | 6.80 | 819.50 | 781.90 | |
| 502.90 | -5.05 | -0.99% | 1,55,303 | 14.89 | 11,441 | 513.45 | 553.10 | -0.59% | 5,921.30 | 10.73 | 553.10 | 524.70 | |
| 193.77 | -1.84 | -0.94% | 4,10,771 | -83.09 | 25,798 | 196.40 | 202.26 | 6.90% | 9,082.40 | 12.52 | 202.26 | 200.80 | |
| 1,801.10 | -15.10 | -0.83% | 1,34,453 | 90.00 | 97,234 | 1,823.90 | 1,826.60 | 12.48% | 6,867.80 | 28.00 | 1,826.60 | 1,826.60 | |
| 455.35 | -3.25 | -0.71% | 76,977 | 9.88 | 74,068 | 456.90 | 465.00 | 1.25% | 33,946.10 | 7.28 | 465.00 | 459.40 | |
| 94.26 | -0.41 | -0.43% | 1,53,128 | 67.55 | 11,505 | 95.70 | 97.40 | 0.27% | 8,480.90 | 12.69 | 97.40 | 95.95 | |
| 2,225.00 | -8.90 | -0.40% | 1,22,222 | 46.28 | 62,790 | 2,256.40 | 2,270.20 | 1.51% | 16,711.40 | 20.89 | 2,287.90 | 2,256.70 | |
| 648.70 | -2.45 | -0.38% | 1,47,221 | 110.88 | 11,796 | 660.00 | 654.65 | 11.71% | 4,238.08 | 20.43 | 654.65 | 654.65 | |
| 241.74 | -0.79 | -0.33% | 5,74,707 | 6.13 | 3,04,116 | 241.99 | 253.56 | -2.82% | 6,62,247.00 | 8.01 | 254.20 | 242.96 | |
| 1,256.30 | -4.00 | -0.32% | 1,61,091 | -96.10 | 48,131 | 1,277.00 | 1,274.60 | 3.94% | 3,823.10 | 16.77 | 1,333.90 | 1,274.60 | |
| 448.80 | -1.00 | -0.22% | 88,012 | 40.86 | 38,148 | 451.05 | 461.40 | 1.31% | 18,096.20 | 10.63 | 461.40 | 459.60 | |
| 424.95 | -0.75 | -0.18% | 97,225 | 188.34 | 68,880 | 429.00 | 439.95 | -2.01% | 17,269.50 | 8.14 | 444.45 | 428.25 | |
| 413.65 | -0.50 | -0.12% | 3,56,358 | 8.18 | 2,54,921 | 415.95 | 431.00 | -3.22% | 1,68,400.00 | 10.37 | 433.50 | 415.10 | |
| 358.45 | -0.40 | -0.11% | 1,26,302 | 18.29 | 88,477 | 360.90 | 359.90 | 1.17% | 29,674.10 | 27.71 | 359.90 | 359.70 | |
| 261.05 | -0.15 | -0.06% | 1,25,982 | 13.30 | 13,072 | 264.95 | 288.40 | -5.81% | 2,245.50 | 29.95 | 309.00 | 288.40 | |
| 194.35 | -0.02 | -0.01% | 12,13,945 | 49.97 | 1,21,927 | 195.35 | 204.98 | -3.86% | 4,815.90 | 6.89 | 213.64 | 198.85 | |