HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.10 | -17.01 | -8.02% | 2,08,61,758 | 24.66 | 32,152 | 211.91 | 218.00 | 21.66% | 38,672.10 | 1.00 | 218.00 | 218.00 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 318.45 | -6.88% | 79,987.00 | 13.93 | 318.45 | 306.80 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 372.05 | 387.60 | -7.05% | 17,843.10 | 22.28 | 389.80 | 379.70 | |
| 232.76 | -13.53 | -5.49% | 11,69,103 | 79.58 | 25,790 | 249.43 | 248.00 | 0.46% | 923.08 | 5.89 | 248.00 | 248.00 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 564.05 | 579.35 | -3.02% | 41,934.00 | 2.39 | 579.35 | 576.15 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 483.90 | 537.00 | -7.92% | 0.00 | 14.05 | 537.00 | 480.65 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,472.00 | -1.54% | 4,117.03 | 11.82 | 1,472.00 | 1,459.30 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,131.90 | 1,168.40 | -5.82% | 53,224.90 | 9.20 | 1,181.90 | 1,150.00 | |
| 1,222.50 | -50.70 | -3.98% | 4,61,739 | 36.51 | 21,001 | 1,291.60 | 1,280.00 | 3.73% | 10,243.40 | 7.31 | 1,280.00 | 1,280.00 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 93.52 | 97.45 | -3.38% | 1,306.70 | 6.21 | 97.45 | 95.98 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 157.19 | 160.89 | -3.96% | 56,076.00 | 24.57 | 160.89 | 158.30 | |
| 4,925.10 | -186.00 | -3.64% | 15,94,222 | 141.40 | 28,044 | 5,175.00 | 5,244.00 | 6.78% | 2,183.56 | 9.29 | 5,244.00 | 5,169.90 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 355.50 | 360.45 | -2.90% | 5,152.20 | 12.80 | 360.45 | 356.20 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 213.00 | 220.09 | 12.10% | 4,949.27 | 7.08 | 220.09 | 220.09 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,055.30 | 1,162.50 | -9.30% | 1,82,972.00 | 28.45 | 1,200.70 | 1,080.30 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 88.17 | 91.97 | -3.63% | 32,070.90 | 13.60 | 92.01 | 89.10 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 136.33 | -1.38% | 1,53,083.20 | 14.24 | 138.26 | 135.00 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 631.45 | 1.05% | 19,899.60 | 9.54 | 631.45 | 631.45 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,930.00 | -0.21% | 48,872.80 | 18.29 | 12,930.00 | 12,650.00 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 174.40 | 187.87 | -7.30% | 1,10,811.00 | 5.01 | 187.96 | 180.79 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 413.90 | 426.50 | -3.21% | 32,493.10 | 25.09 | 432.05 | 415.95 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,114.00 | 2,231.00 | -4.74% | 2,71,423.00 | 9.66 | 2,231.00 | 2,157.00 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 183.18 | -4.46% | 8,166.16 | 46.20 | 184.95 | 178.90 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,091.70 | 3,065.00 | 0.69% | 1,02,943.20 | 10.80 | 3,065.00 | 3,065.00 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 185.25 | -3.80% | 92,624.00 | 10.79 | 193.89 | 182.40 | |