HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,024.10 | 1,098.30 | -10.24% | 4,677.80 | 11.57 | 1,102.90 | 1,050.00 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 6,083.00 | 6,089.00 | -0.65% | 2,393.10 | 22.15 | 6,223.00 | 6,089.00 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,296.00 | 1,329.00 | -1.39% | 6,401.80 | 8.34 | 1,329.00 | 1,327.60 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 258.99 | 260.31 | 6.09% | 5,471.70 | 6.62 | 260.31 | 260.31 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,749.00 | 2,800.00 | 1.54% | 3,236.30 | 0.00 | 2,800.00 | 2,800.00 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 221.16 | 6,526 | 125.23 | 126.00 | 4.23% | 1,203.40 | 5.17 | 127.45 | 126.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,781.00 | 1,887.30 | -5.80% | 12,215.40 | 34.09 | 1,889.00 | 1,847.00 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 492.50 | 498.00 | 1.22% | 2,287.00 | 8.31 | 498.00 | 498.00 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 905.00 | 934.00 | 1.67% | 2,520.70 | 7.64 | 934.00 | 915.40 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,487.00 | 6,599.00 | 1.11% | 12,076.90 | 21.23 | 6,599.00 | 6,599.00 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 143.40 | 143.25 | -0.77% | 657.40 | 13.19 | 144.15 | 143.25 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,151.90 | 1,169.00 | -1.51% | 7,457.00 | 17.56 | 1,170.10 | 1,169.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 149.90 | 151.70 | -1.02% | 24,914.80 | 23.43 | 152.20 | 150.50 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 27.05 | 9,341 | 555.00 | 572.50 | 1.39% | 508.00 | 1.82 | 572.50 | 561.00 | |
| 453.85 | -9.15 | -1.98% | 4,12,051 | 34.94 | 13,831 | 466.35 | 467.00 | -0.27% | 3,513.50 | 14.15 | 467.00 | 467.00 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,724.00 | 2,738.10 | 4.52% | 4,060.10 | 24.48 | 2,738.10 | 2,713.70 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 948.10 | 963.50 | -0.01% | 8,110.20 | 11.12 | 963.50 | 961.00 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,537.20 | 4,541.40 | -2.11% | 10,837.60 | 18.35 | 4,615.00 | 4,541.40 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 4,707.90 | 2.82% | 10,880.10 | 4.67 | 4,707.90 | 4,707.90 | |
| 296.15 | -5.40 | -1.79% | 22,01,031 | 35.64 | 8,889 | 307.40 | 306.60 | 4.74% | 2,051.10 | 11.21 | 314.00 | 306.60 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,560.00 | 1,562.60 | 4.88% | 7,669.30 | 8.18 | 1,562.60 | 1,543.50 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | 580.00 | 587.05 | -1.36% | 4,135.20 | 10.37 | 587.05 | 575.20 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 105.69 | 105.27 | 2.11% | 10,835.90 | 17.08 | 106.90 | 105.27 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 642.65 | 663.00 | -2.39% | 3,067.00 | 15.03 | 688.00 | 644.40 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 600.25 | 617.00 | -1.46% | 5,088.60 | 8.73 | 617.00 | 609.00 | |