HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 282.20 | -31.35 | -10.00% | 56,32,543 | 37.05 | 8,471 | 301.25 | 449.65 | -32.63% | 2,051.10 | 11.21 | 478.90 | 323.60 | |
| 5,728.00 | -405.50 | -6.61% | 2,47,432 | 63.76 | 1,37,969 | 5,950.00 | 6,261.50 | -2.79% | 18,169.80 | 15.02 | 6,261.50 | 6,261.50 | |
| 1,015.60 | -69.40 | -6.40% | 29,14,975 | 38.30 | 6,31,955 | 1,043.70 | 1,088.00 | -3.92% | 69,724.80 | 21.97 | 1,092.40 | 1,088.00 | |
| 2,022.70 | -95.60 | -4.51% | 3,00,937 | 18.14 | 3,23,190 | 2,099.00 | 2,126.80 | -2.44% | 1,33,822.10 | 8.11 | 2,188.70 | 2,126.80 | |
| 1,038.60 | -29.85 | -2.79% | 93,418 | 42.20 | 13,868 | 1,062.00 | 1,074.40 | 16.87% | 3,114.20 | 10.53 | 1,074.40 | 1,074.40 | |
| 184.75 | -4.04 | -2.14% | 75,397 | 24.41 | 11,463 | 189.25 | 194.50 | -1.90% | 4,388.60 | 5.92 | 194.50 | 194.50 | |
| 471.95 | -10.05 | -2.09% | 3,14,100 | 7.36 | 1,00,423 | 481.30 | 491.40 | -2.66% | 4,36,194.00 | 14.48 | 491.40 | 485.20 | |
| 1,315.20 | -25.50 | -1.90% | 80,067 | 69.29 | 43,518 | 1,339.00 | 1,379.70 | -3.25% | 15,737.30 | 20.26 | 1,435.90 | 1,374.80 | |
| 166.50 | -3.12 | -1.84% | 1,86,551 | 0.73 | 6,804 | 171.90 | 194.90 | -14.57% | 23,999.30 | 7.08 | 226.70 | 184.68 | |
| 138.38 | -1.85 | -1.32% | 4,57,176 | 95.34 | 64,638 | 140.72 | 144.45 | -3.56% | 10,774.90 | 15.39 | 148.36 | 143.70 | |
| 619.55 | -8.10 | -1.29% | 2,24,525 | 45.76 | 21,267 | 629.50 | 657.25 | -4.01% | 2,100.30 | 10.72 | 657.25 | 643.40 | |
| 531.85 | -6.70 | -1.24% | 1,47,298 | 29.63 | 10,391 | 545.25 | 629.70 | -13.21% | 2,998.50 | 6.60 | 651.80 | 586.00 | |
| 372.80 | -4.50 | -1.19% | 5,15,859 | 3.78 | 1,23,028 | 378.40 | 406.10 | -5.91% | 1,07,203.50 | 18.84 | 411.10 | 381.65 | |
| 463.90 | -4.95 | -1.06% | 77,565 | 10.09 | 18,586 | 468.70 | 491.95 | -3.66% | 16,861.30 | 18.34 | 498.35 | 482.45 | |
| 330.25 | -3.30 | -0.99% | 1,59,044 | 26.05 | 86,276 | 333.90 | 345.40 | -0.36% | 40,723.80 | 6.78 | 345.40 | 338.95 | |
| 505.45 | -4.95 | -0.97% | 2,37,320 | 56.61 | 52,190 | 513.00 | 528.50 | -3.28% | 25,189.70 | 14.12 | 528.50 | 526.15 | |
| 285.00 | -2.70 | -0.94% | 2,56,608 | 7.67 | 1,47,384 | 288.90 | 292.30 | -1.08% | 1,52,884.10 | 8.71 | 293.25 | 291.85 | |
| 321.00 | -3.00 | -0.93% | 1,56,609 | 36.72 | 19,678 | 324.50 | 332.00 | -0.88% | 17,819.50 | 15.48 | 332.00 | 331.00 | |
| 383.50 | -3.45 | -0.89% | 5,26,616 | -23.11 | 95,631 | 389.05 | 415.45 | -7.22% | 15,622.90 | 12.24 | 434.00 | 411.40 | |
| 167.94 | -1.45 | -0.86% | 5,76,417 | 9.37 | 2,37,152 | 169.00 | 171.39 | -0.77% | 7,61,619.50 | 7.70 | 171.39 | 171.39 | |
| 258.60 | -2.22 | -0.85% | 2,89,891 | 724.03 | 73,972 | 259.81 | 265.20 | 3.10% | 7,977.10 | 12.54 | 265.20 | 265.20 | |
| 138.40 | -1.18 | -0.85% | 2,17,735 | 26.59 | 12,341 | 140.04 | 142.33 | 0.54% | 657.40 | 13.19 | 149.49 | 140.80 | |
| 96.76 | -0.82 | -0.84% | 4,54,607 | 16.38 | 9,294 | 97.89 | 102.88 | -5.09% | 8,417.50 | 25.42 | 105.10 | 99.76 | |
| 1,089.70 | -9.10 | -0.83% | 5,13,845 | 47.62 | 30,206 | 1,108.00 | 1,122.00 | 9.53% | 1,993.30 | 7.10 | 1,122.00 | 1,122.00 | |
| 143.15 | -1.19 | -0.82% | 10,50,590 | 23.34 | 59,128 | 144.45 | 145.82 | 3.60% | 1,03,354.10 | 3.76 | 145.82 | 145.82 | |