HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 614.00 | 637.50 | 9.68% | 1,550.50 | 17.34 | 637.50 | 637.50 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.55 | 285.00 | -11.19% | 7,990.70 | 9.19 | 304.85 | 265.80 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 384.35 | 406.30 | -6.56% | 916.80 | 3.72 | 438.60 | 396.05 | |
| 1,269.70 | -55.40 | -4.18% | 4,43,076 | 761.17 | 14,549 | 1,324.00 | 1,395.80 | 4.82% | 1,462.30 | 19.24 | 1,395.80 | 1,363.00 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,742.60 | -3.92% | 2,703.00 | 7.56 | 1,772.50 | 1,670.00 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 739.80 | 783.00 | -8.02% | 1,005.20 | 10.00 | 820.00 | 760.00 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 562.25 | 606.30 | -7.63% | 14,772.20 | 16.80 | 611.90 | 581.80 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 120.71 | 135.20 | -11.40% | 1,299.00 | 21.50 | 135.40 | 124.10 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 539.95 | 600.75 | -4.05% | 12,049.30 | 8.15 | 672.00 | 579.25 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 730.40 | 749.50 | -2.34% | 2,305.20 | 17.46 | 749.50 | 749.50 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 566.90 | 583.90 | -4.92% | 4,060.50 | 21.05 | 583.90 | 583.90 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,274.00 | 5,735.00 | -6.60% | 12,076.90 | 22.80 | 6,009.50 | 5,597.00 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,343.70 | 1,460.00 | -8.08% | 1,257.30 | 8.96 | 1,475.00 | 1,372.40 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 317.60 | 355.00 | -12.93% | 1,256.10 | 6.02 | 368.40 | 328.45 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,039.40 | 1,111.00 | 2.55% | 2,638.00 | 10.12 | 1,111.00 | 1,070.00 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,630.00 | 1,693.70 | -5.17% | 3,980.60 | 15.76 | 1,763.80 | 1,667.00 | |
| 268.40 | -7.70 | -2.79% | 13,08,446 | 16.68 | 11,051 | 277.00 | 289.80 | -4.30% | 2,273.80 | 6.37 | 309.00 | 281.45 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 409.50 | -0.96% | 2,162.20 | 5.89 | 409.50 | 394.60 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 267.70 | 280.38 | -6.82% | 5,800.40 | 7.13 | 280.38 | 271.80 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 10.38 | 12,894 | 138.11 | 144.90 | -4.44% | 4,452.80 | 17.70 | 144.90 | 143.93 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 449.00 | -19.38% | 508.00 | 1.14 | 453.00 | 388.30 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 323.15 | 341.65 | -5.53% | 5,598.70 | 12.13 | 348.40 | 330.00 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 93.29 | 99.10 | -3.22% | 8,417.50 | 24.21 | 99.10 | 95.05 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 724.90 | 780.00 | -7.76% | 1,672.50 | 1.55 | 790.00 | 730.50 | |
| 378.65 | -7.30 | -1.89% | 10,89,161 | 23.22 | 10,553 | 384.85 | 460.40 | -12.72% | 5,483.80 | 10.91 | 474.00 | 390.60 | |