HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,281.10 | 2,634.80 | -16.50% | 1,023.80 | 16.67 | 2,634.80 | 2,634.80 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 300.40 | -4.27% | 11,507.60 | 16.87 | 300.40 | 299.40 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,631.70 | -7.55% | 8,951.00 | 5.50 | 1,631.70 | 1,599.00 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 474.95 | 546.90 | -12.13% | 4,904.60 | 10.59 | 546.90 | 500.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 178.28 | -2.16% | 3,250.80 | 4.50 | 178.28 | 178.28 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,587.90 | -5.92% | 14,825.80 | 17.48 | 2,592.00 | 2,587.90 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,574.80 | -12.71% | 24,630.60 | 3.00 | 1,596.90 | 1,466.10 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,820.00 | -6.89% | 10,046.60 | 26.98 | 6,935.00 | 6,820.00 | |
| 2,255.30 | -104.00 | -4.41% | 41,36,283 | 39.24 | 25,835 | 2,312.00 | 2,367.30 | 3.60% | 5,410.50 | 2.96 | 2,404.00 | 2,367.30 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 709.60 | 0.94% | 4,286.70 | 18.46 | 709.60 | 689.55 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 878.90 | -4.57% | 2,520.70 | 7.90 | 892.00 | 873.75 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 363.15 | 382.00 | -7.14% | 16,469.90 | 7.14 | 386.00 | 371.90 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,796.00 | -3.11% | 711.00 | 64.59 | 1,796.00 | 1,762.90 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,251.60 | -5.44% | 4,162.80 | 6.26 | 1,313.90 | 1,237.70 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 515.20 | -2.09% | 7,009.30 | 3.86 | 543.90 | 513.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,345.50 | 10,570.00 | -4.75% | 38,880.30 | 18.68 | 10,762.00 | 10,390.00 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 4,090.80 | 4,335.00 | -7.22% | 11,539.40 | 16.13 | 4,339.90 | 4,333.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 527.25 | -20.32% | 4,612.20 | 14.48 | 527.25 | 447.65 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 4,062.00 | -6.61% | 3,755.60 | 7.67 | 4,098.90 | 3,948.80 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 329.65 | 357.70 | -5.23% | 4,36,194.00 | 16.36 | 357.70 | 350.00 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | 2,100.00 | 2,229.00 | -6.37% | 10,985.70 | 11.00 | 2,229.00 | 2,172.60 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | 3,851.20 | 4,098.00 | -7.35% | 8,350.70 | 4.44 | 4,240.00 | 3,996.90 | |
| 241.25 | -6.70 | -2.70% | 21,77,764 | 31.78 | 50,663 | 243.98 | 260.70 | -6.56% | 4,829.10 | 7.13 | 261.85 | 250.71 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,671.80 | -2.87% | 7,968.80 | 3.59 | 1,671.80 | 1,664.00 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 476.50 | -6.83% | 3,108.90 | 6.18 | 482.45 | 456.55 | |