HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 4,538.60 | -22.51% | 2,828.70 | 7.28 | 4,538.60 | 4,230.00 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,867.50 | 3,130.00 | -10.45% | 7,002.16 | 3.51 | 3,339.00 | 2,884.00 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,743 | 46.62 | 15,417 | 1,604.90 | 1,710.00 | -8.13% | 1,759.00 | 5.91 | 1,710.00 | 1,687.00 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,152.80 | 1,325.00 | -13.38% | 12,219.50 | 3.97 | 1,325.00 | 1,211.10 | |
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,976.40 | 3,070.70 | -3.98% | 22,221.20 | 21.42 | 3,070.70 | 3,070.70 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 5,173.30 | -7.68% | 14,748.50 | 22.12 | 5,173.30 | 4,914.00 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 95.08 | 22,452 | 4,250.00 | 4,303.00 | -3.86% | 113.70 | 12.48 | 4,303.00 | 4,226.70 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 580.95 | 598.20 | -3.74% | 28,110.70 | 21.39 | 598.20 | 587.85 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 4,404.00 | -9.17% | 43,402.00 | 6.63 | 4,407.40 | 4,171.00 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 168.66 | 207.50 | -21.81% | 2,327.10 | 4.80 | 207.79 | 184.94 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 834.40 | -11.58% | 3,038.18 | 25.57 | 834.40 | 740.60 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 816.70 | 938.00 | -8.89% | 4,418.92 | 0.09 | 938.00 | 827.00 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 64.96 | 22,325 | 2,848.90 | 2,849.90 | 1.53% | 1,339.37 | 19.48 | 2,849.90 | 2,849.90 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 3,726.25 | 12,171 | 928.00 | 910.00 | -2.30% | 2,638.00 | 9.53 | 910.00 | 904.00 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 404.25 | -5.42% | 4,39,633.00 | 17.27 | 404.25 | 392.00 | |
| 456.85 | -14.40 | -3.06% | 6,67,811 | 22.31 | 6,502 | 473.40 | 514.00 | -7.34% | 1,574.40 | 14.48 | 534.00 | 474.95 | |
| 80.37 | -2.38 | -2.88% | 13,87,097 | 116.55 | 14,848 | 83.20 | 89.77 | 2.04% | 6,067.57 | 10.60 | 89.77 | 83.75 | |
| 1,836.40 | -52.00 | -2.75% | 3,13,775 | 37.12 | 8,786 | 1,933.00 | 2,115.00 | 1.61% | 779.27 | 60.14 | 2,115.00 | 1,973.90 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,524.00 | 1,647.90 | 4.55% | 4,630.69 | 16.94 | 1,647.90 | 1,563.60 | |
| 604.00 | -16.15 | -2.60% | 4,29,488 | 43.29 | 24,378 | 628.00 | 657.00 | -7.27% | 4,931.40 | 8.94 | 657.00 | 624.00 | |
| 230.00 | -6.04 | -2.56% | 7,00,921 | -46.09 | 12,007 | 237.60 | 246.40 | -4.11% | 7,810.10 | 3.52 | 249.88 | 237.03 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 1,686.00 | 4.20% | 2,709.31 | 16.66 | 1,686.00 | 1,577.40 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,121.90 | 1,191.50 | -6.19% | 1,82,972.00 | 28.45 | 1,195.00 | 1,142.60 | |
| 892.20 | -22.85 | -2.50% | 1,20,874 | 36.12 | 30,497 | 922.65 | 989.15 | -6.61% | 6,377.64 | 6.63 | 989.15 | 925.70 | |
| 474.80 | -12.00 | -2.47% | 1,89,939 | 19.34 | 20,646 | 488.75 | 520.00 | -5.06% | 3,672.58 | 6.13 | 523.00 | 490.95 | |