HIGH INTRADAY
by @arifacb63a9d
0
Modify
Price 80.00 - 2,26,533.30
NSE
Volume 75,000 - 40,69,59,578
Price %Change -25.00 - 25.00
Nifty 500
Market Cap 5,001 - 17,52,550 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,058.40 | 1,904.90 | -48.05% | 7,166.50 | 37.30 | 1,904.90 | 1,098.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,714.00 | 11,425.00 | -11.89% | 65,087.20 | 9.01 | 11,596.00 | 10,953.00 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,434.90 | 1,502.30 | -3.04% | 63,705.40 | 14.99 | 1,519.60 | 1,502.30 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 114.40 | 122.96 | 0.11% | 9,502.00 | 4.60 | 122.96 | 122.96 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 855.00 | 900.00 | -2.03% | 2,754.90 | 4.10 | 900.00 | 900.00 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,465.50 | 4,743.50 | -7.46% | 3,557.40 | 21.52 | 4,743.50 | 4,571.00 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,883.80 | 1,918.80 | -6.03% | 17,306.40 | 1.85 | 1,918.80 | 1,918.80 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 753.80 | 3.51% | 3,948.80 | 3.24 | 753.80 | 729.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,252.90 | -9.17% | 19,692.00 | 8.15 | 1,284.00 | 1,184.10 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,907.00 | 12,255.00 | -6.90% | 1,87,673.20 | 12.82 | 12,458.00 | 12,065.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 249.10 | 289.65 | -14.54% | 23,561.00 | 13.96 | 289.65 | 257.00 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 43.94 | 9,874 | 465.00 | 489.50 | -5.70% | 2,447.20 | 6.99 | 489.50 | 487.20 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 336.70 | 348.75 | -6.57% | 11,362.40 | 4.71 | 348.75 | 344.05 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 319.20 | 362.80 | -10.56% | 4,783.40 | 3.41 | 362.80 | 326.00 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 555.55 | 589.35 | -9.54% | 35,950.90 | 10.82 | 611.80 | 572.05 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 491.70 | 525.40 | -10.88% | 1,136.70 | 5.82 | 529.80 | 496.90 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 129.65 | -3.22% | 4,260.60 | 16.95 | 129.65 | 129.65 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,336.00 | 2,375.80 | -4.93% | 4,302.10 | 5.93 | 2,511.50 | 2,352.90 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 537.65 | 560.45 | -6.57% | 52,502.00 | 43.71 | 580.00 | 544.90 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | -87.42 | 26,357 | 206.70 | 214.89 | -6.06% | 9,082.40 | 12.52 | 216.70 | 210.40 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | 2,731.30 | 2,900.00 | -6.83% | 16,905.40 | 14.61 | 2,900.00 | 2,835.80 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 166.96 | 193.20 | -16.19% | 50,649.80 | 1.02 | 201.24 | 169.29 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,598.50 | -8.50% | 2,787.60 | 15.38 | 1,623.50 | 1,547.00 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 531.70 | 576.70 | -11.09% | 28,843.50 | 21.47 | 576.70 | 565.00 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 226.65 | 244.37 | -7.48% | 13,099.10 | 5.19 | 244.74 | 230.68 | |