high
by @arulxba7c5cd
0
Modify
Open Price High Price
Price 200.00 - 1,39,614.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 18.78 | 3,949.40 | 4,011.83 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 11.74 | 229.00 | 218.04 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 25.38 | 1,314.00 | 1,269.90 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 2.39 | 659.95 | 618.89 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 34.13 | 1,101.20 | 1,049.95 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 12.23 | 1,365.00 | 1,343.31 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 12.30 | 3,523.90 | 3,497.55 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 13.93 | 338.90 | 296.38 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 6.80 | 3,724.50 | 3,756.75 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 42.62 | 8,170.00 | 7,835.68 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 2.26 | 1,768.50 | 1,724.66 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 14.15 | 1,959.70 | 1,905.89 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 37.26 | 1,009.90 | 1,021.53 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 28.57 | 910.00 | 896.36 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 2.05 | 7,450.00 | 7,384.83 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 6.34 | 598.00 | 559.93 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 3.62 | 375.20 | 318.61 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 8.26 | 3,289.90 | 2,930.08 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 7.91 | 2,478.00 | 2,260.26 | |
| 13,844.00 | -112.00 | -0.80% | 2,057 | 8.33 | 28,009 | 3.29 | 14,199.00 | 14,305.45 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 6.19 | 1,859.70 | 1,751.25 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 3.09 | 886.00 | 866.99 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 20.46 | 16,880.00 | 15,867.80 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 4.85 | 828.00 | 840.68 | |
| 247.70 | -13.00 | -4.99% | 1,22,238 | -299.89 | 19,221 | 3.67 | 247.70 | 305.15 | |