high
by @arulxba7c5cd
0
Modify
Open Price High Price
Price 200.00 - 1,39,614.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,587.60 | 3.35 | 0.21% | 2,80,993 | - | 62,280 | - | 1,599.95 | 1,654.02 | |
| 833.35 | -18.75 | -2.20% | 4,52,418 | 40.57 | 53,087 | 7.64 | 850.00 | 877.72 | |
| 792.10 | -1.00 | -0.13% | 1,96,363 | 493.82 | 51,255 | 0.00 | 817.00 | 871.20 | |
| 569.60 | -40.50 | -6.64% | 7,97,712 | 12.91 | 48,372 | 14.45 | 595.00 | 613.33 | |
| 396.55 | -54.90 | -12.16% | 3,76,39,138 | 50.12 | 40,950 | 14.12 | 452.00 | 484.78 | |
| 3,241.60 | -18.20 | -0.56% | 73,870 | 52.69 | 35,609 | 4.31 | 3,255.00 | 3,515.49 | |
| 1,114.90 | -16.40 | -1.45% | 10,63,983 | 40.10 | 30,564 | 14.31 | 1,129.80 | 1,174.71 | |
| 19,855.00 | -915.00 | -4.41% | 1,28,719 | 25.44 | 25,877 | 10.46 | 20,765.00 | 20,051.85 | |
| 1,616.60 | -39.70 | -2.40% | 2,13,481 | 55.48 | 22,745 | 17.79 | 1,645.20 | 1,756.02 | |
| 1,590.80 | -12.60 | -0.79% | 2,03,624 | 41.13 | 21,697 | 6.05 | 1,603.30 | 1,648.16 | |
| 4,610.30 | -49.10 | -1.05% | 21,363 | 25.43 | 21,091 | 2.71 | 4,659.50 | 4,872.13 | |
| 827.15 | -18.35 | -2.17% | 3,78,290 | 55.56 | 18,811 | 9.92 | 854.55 | 949.43 | |
| 651.55 | -8.90 | -1.35% | 7,18,969 | 25.74 | 17,344 | 15.92 | 660.45 | 712.02 | |
| 1,376.40 | -23.60 | -1.69% | 1,06,461 | 83.11 | 16,179 | 4.36 | 1,398.00 | 1,446.62 | |
| 1,455.20 | -60.00 | -3.96% | 93,240 | 68.83 | 15,802 | 30.74 | 1,515.20 | 1,593.39 | |
| 471.70 | 0.30 | 0.06% | 1,25,686 | 102.58 | 14,928 | 58.13 | 474.00 | 498.25 | |
| 1,221.00 | -51.20 | -4.02% | 2,42,795 | 64.91 | 13,901 | 7.60 | 1,270.00 | 1,315.53 | |
| 309.00 | -1.25 | -0.40% | 14,91,510 | 46.54 | 13,483 | 12.13 | 311.50 | 321.34 | |
| 1,230.70 | -27.00 | -2.15% | 44,140 | 40.66 | 12,875 | 8.03 | 1,256.10 | 1,330.68 | |
| 524.05 | -12.10 | -2.26% | 4,16,938 | 48.04 | 12,529 | 9.09 | 536.05 | 575.66 | |
| 5,274.50 | -70.50 | -1.32% | 63,777 | 47.53 | 12,515 | 4.13 | 5,340.00 | 5,461.95 | |
| 882.30 | -5.95 | -0.67% | 99,388 | 66.91 | 11,340 | 6.89 | 888.25 | 927.66 | |
| 769.20 | -23.60 | -2.98% | 95,184 | 21.12 | 9,549 | 12.55 | 793.15 | 777.46 | |
| 784.90 | -16.25 | -2.03% | 1,90,218 | 49.06 | 9,405 | 16.54 | 796.20 | 818.34 | |
| 2,575.00 | -190.30 | -6.88% | 10,681 | 5.46 | 8,263 | 0.29 | 2,767.05 | 2,821.29 | |