high
Open Price High Price
Price 200.00 - 1,39,614.95
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (20) | |
---|---|---|---|---|---|---|---|---|---|
12,589.00 | -281.00 | -2.18% | 2,26,948 | 53.54 | 3,70,972 | 15.72 | 12,864.00 | 12,404.25 | |
1,341.20 | -20.60 | -1.51% | 12,10,284 | 25.45 | 2,89,718 | 13.52 | 1,364.00 | 1,356.35 | |
2,813.80 | -67.40 | -2.34% | 6,71,902 | 45.07 | 1,91,482 | 15.94 | 2,881.10 | 2,771.82 | |
1,505.00 | -16.30 | -1.07% | 9,69,599 | 32.43 | 1,47,361 | 23.28 | 1,529.60 | 1,480.78 | |
1,234.70 | -15.40 | -1.23% | 14,88,893 | 100.09 | 1,20,031 | 54.76 | 1,255.00 | 1,251.93 | |
30,005.00 | -600.00 | -1.96% | 23,082 | 72.79 | 1,08,260 | 10.07 | 30,800.00 | 30,601.25 | |
5,063.00 | -78.50 | -1.53% | 2,19,900 | 59.62 | 1,07,289 | 9.25 | 5,170.00 | 5,215.00 | |
1,380.60 | -32.20 | -2.28% | 10,83,516 | 88.30 | 89,452 | 32.99 | 1,418.00 | 1,369.82 | |
8,624.00 | -75.00 | -0.86% | 34,763 | 31.17 | 74,940 | 8.55 | 8,744.00 | 8,568.43 | |
323.75 | -4.90 | -1.49% | 38,77,289 | 56.61 | 67,503 | 4.89 | 327.80 | 341.12 | |
402.55 | 19.15 | 4.99% | 9,04,091 | 485.68 | 64,348 | 38.26 | 402.55 | 263.52 | |
3,947.60 | -68.10 | -1.70% | 32,174 | 60.91 | 61,702 | 4.58 | 4,000.00 | 3,995.78 | |
929.25 | -20.05 | -2.11% | 6,05,404 | 20.04 | 55,710 | 7.29 | 949.00 | 924.85 | |
13,307.00 | -95.00 | -0.71% | 9,246 | 52.03 | 43,196 | 1.38 | 13,500.00 | 13,329.35 | |
3,569.60 | -6.20 | -0.17% | 30,566 | 34.01 | 39,936 | 5.22 | 3,599.00 | 3,440.11 | |
5,579.50 | -79.50 | -1.40% | 1,63,567 | 46.63 | 34,752 | 12.74 | 5,659.00 | 5,845.23 | |
30,550.00 | -325.00 | -1.05% | 3,867 | 56.38 | 34,415 | 3.84 | 31,050.00 | 30,933.75 | |
10,395.00 | -28.00 | -0.27% | 22,141 | 59.97 | 33,872 | 4.83 | 10,489.00 | 10,523.45 | |
396.05 | -4.40 | -1.10% | 18,62,967 | 39.66 | 33,664 | 11.47 | 400.45 | 384.39 | |
14,570.00 | -28.00 | -0.19% | 21,701 | 57.10 | 27,636 | 5.73 | 14,640.00 | 13,697.25 | |
1,073.30 | -38.10 | -3.43% | 3,53,569 | 183.43 | 25,361 | 8.43 | 1,113.80 | 1,123.16 | |
962.50 | -5.10 | -0.53% | 97,917 | 31.25 | 23,526 | 19.33 | 976.00 | 977.54 | |
2,806.20 | -5.20 | -0.18% | 49,427 | 72.70 | 23,297 | 4.90 | 2,822.60 | 2,695.21 | |
770.15 | -8.10 | -1.04% | 84,001 | 95.41 | 19,299 | 6.64 | 779.00 | 750.01 | |
776.25 | -2.00 | -0.26% | 54,493 | 46.81 | 18,859 | 9.89 | 783.70 | 756.27 | |