high
by @arulxba7c5cd
0
Modify
Open Price High Price
Price 200.00 - 1,39,614.95
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 259.35 | 0.10 | 0.04% | 14,38,217 | 20.03 | 2,71,894 | 10.81 | 259.50 | 250.82 | |
| 12,280.00 | -178.00 | -1.43% | 33,254 | 80.62 | 1,11,122 | 7.11 | 12,518.00 | 13,244.25 | |
| 343.85 | -0.15 | -0.04% | 17,66,443 | 5.25 | 90,543 | 17.97 | 346.80 | 354.44 | |
| 1,683.00 | -14.80 | -0.87% | 35,853 | 55.12 | 84,150 | 3.94 | 1,697.80 | 1,759.43 | |
| 27,980.00 | -225.00 | -0.80% | 2,391 | 39.75 | 59,456 | 0.16 | 28,210.00 | 29,270.00 | |
| 2,907.50 | 12.60 | 0.44% | 54,535 | 30.92 | 55,319 | 18.52 | 2,919.00 | 2,810.38 | |
| 1,882.50 | -2.40 | -0.13% | 86,476 | 45.58 | 38,471 | 10.49 | 1,894.90 | 1,937.44 | |
| 500.60 | -5.35 | -1.06% | 6,48,791 | 29.34 | 38,127 | 12.37 | 507.90 | 511.48 | |
| 2,649.10 | -2.30 | -0.09% | 7,527 | 34.01 | 33,097 | 8.53 | 2,667.00 | 2,563.13 | |
| 340.00 | -3.10 | -0.90% | 2,93,492 | 62.33 | 31,393 | 8.47 | 344.00 | 350.70 | |
| 655.00 | -0.75 | -0.11% | 1,34,180 | 38.36 | 26,574 | 5.25 | 659.60 | 671.42 | |
| 1,535.90 | 3.20 | 0.21% | 28,489 | 39.25 | 20,949 | 6.21 | 1,546.20 | 1,600.34 | |
| 14,167.00 | 10.00 | 0.07% | 737 | 45.30 | 16,191 | 6.21 | 14,220.00 | 14,483.15 | |
| 1,384.50 | 4.80 | 0.35% | 60,960 | 54.81 | 14,061 | 21.85 | 1,388.00 | 1,343.19 | |
| 1,906.00 | 17.90 | 0.95% | 19,732 | 60.03 | 12,682 | 1.87 | 1,909.00 | 1,909.21 | |
| 3,073.40 | -17.70 | -0.57% | 19,031 | 47.21 | 12,006 | 1.33 | 3,091.10 | 3,162.76 | |
| 929.00 | 4.05 | 0.44% | 67,842 | 26.34 | 11,063 | 10.36 | 936.00 | 966.08 | |
| 1,912.30 | -10.10 | -0.53% | 5,303 | 62.76 | 9,907 | 12.52 | 1,924.00 | 1,941.18 | |
| 352.95 | 1.75 | 0.50% | 1,46,764 | 22.23 | 9,898 | 8.85 | 354.50 | 359.98 | |
| 2,870.35 | -18.85 | -0.65% | 780 | 5.70 | 9,211 | 0.29 | 2,920.00 | 2,807.22 | |
| 612.30 | -0.60 | -0.10% | 84,471 | 39.25 | 7,463 | 16.52 | 618.20 | 623.59 | |
| 5,261.50 | -16.00 | -0.30% | 3,578 | 27.39 | 6,786 | 15.82 | 5,327.50 | 5,490.58 | |
| 842.40 | -6.90 | -0.81% | 1,26,722 | 41.07 | 6,169 | 22.93 | 857.00 | 897.01 | |
| 710.10 | -0.55 | -0.08% | 20,568 | 16.64 | 6,039 | 5.93 | 716.55 | 739.23 | |
| 3,743.20 | -91.80 | -2.39% | 32,562 | 39.08 | 5,417 | 1.80 | 3,835.00 | 3,170.78 | |