high
by @arulxba7c5cd
0
Modify
Open Price High Price
Price 200.00 - 1,39,614.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.00 | 12,00,681 | 26.48 | 1,987.40 | 1,928.80 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.80 | 4,26,356 | 34.89 | 3,465.00 | 3,196.17 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 88.55 | 1,92,086 | 17.97 | 5,250.00 | 4,958.16 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 28.90 | 68,236 | 10.42 | 5,774.50 | 5,652.93 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 34.20 | 62,931 | 20.89 | 2,256.40 | 2,242.00 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 48.03 | 39,231 | 9.40 | 1,999.00 | 2,015.53 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 232.60 | 35,196 | 41.93 | 487.95 | 488.34 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.91 | 31,679 | 8.00 | 1,858.00 | 1,851.88 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 123.53 | 30,059 | 19.71 | 584.90 | 540.57 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.56 | 26,098 | 20.48 | 7,567.00 | 7,572.58 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 38.99 | 23,420 | 7.27 | 1,375.00 | 1,503.35 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 138.31 | 18,493 | 24.79 | 6,012.00 | 6,129.63 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -367.87 | 17,891 | 19.19 | 1,624.00 | 1,655.91 | |
| 638.00 | 0.00 | 0.00% | 0 | -63,800.00 | 17,261 | 0.00 | 638.00 | 607.72 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.17 | 16,059 | 3.89 | 1,045.90 | 1,033.39 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 39.52 | 15,434 | 5.54 | 5,175.00 | 6,423.05 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.82 | 15,143 | 0.02 | 644.00 | 622.23 | |
| 622.25 | -2.35 | -0.38% | 18,953 | 28.96 | 14,532 | 1.21 | 634.00 | 620.79 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.04 | 14,051 | 1.94 | 3,680.00 | 3,640.59 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 42.99 | 13,817 | 40.87 | 822.70 | 835.25 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 64.70 | 12,879 | 3.63 | 2,210.00 | 2,060.91 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 131.09 | 12,115 | 3.40 | 400.00 | 392.88 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.52 | 10,492 | 15.34 | 339.30 | 338.11 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.38 | 10,458 | 9.37 | 325.00 | 310.82 | |
| 671.75 | 0.55 | 0.08% | 77,076 | 438.59 | 10,029 | 2.74 | 684.00 | 664.76 | |