high
by @arulxba7c5cd
0
Modify
Open Price High Price
Price 200.00 - 1,39,614.95
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 363.85 | -39.15 | -9.71% | 28,26,26,710 | 14.28 | 4,55,859 | 37.39 | 402.70 | 400.68 | |
| 1,500.90 | -10.40 | -0.69% | 2,28,078 | 22.46 | 1,21,238 | 24.55 | 1,512.00 | 1,504.29 | |
| 1,253.40 | -18.00 | -1.42% | 5,53,856 | 18.49 | 1,04,613 | 35.52 | 1,270.00 | 1,270.90 | |
| 2,102.80 | -6.70 | -0.32% | 3,80,593 | 22.19 | 96,056 | 20.49 | 2,114.00 | 2,096.98 | |
| 3,057.30 | -17.70 | -0.58% | 74,758 | 56.34 | 90,626 | 17.98 | 3,077.90 | 3,009.59 | |
| 2,164.60 | -31.90 | -1.45% | 85,103 | 51.11 | 89,356 | 12.84 | 2,202.00 | 2,172.13 | |
| 1,464.40 | -6.00 | -0.41% | 3,68,504 | 65.16 | 70,011 | 13.62 | 1,480.00 | 1,425.65 | |
| 2,263.00 | -3.40 | -0.15% | 1,34,704 | 28.16 | 66,757 | 14.45 | 2,281.70 | 2,316.94 | |
| 266.25 | -0.85 | -0.32% | 28,46,254 | 16.25 | 65,576 | 25.54 | 267.65 | 263.23 | |
| 533.65 | -2.90 | -0.54% | 2,06,112 | 58.03 | 62,220 | 5.35 | 539.00 | 541.84 | |
| 10,989.00 | -147.00 | -1.32% | 2,64,671 | 81.59 | 56,042 | 19.00 | 11,160.00 | 10,465.00 | |
| 484.20 | -1.15 | -0.24% | 7,18,123 | 53.90 | 50,002 | 14.12 | 486.90 | 481.03 | |
| 3,219.10 | -19.10 | -0.59% | 42,718 | 32.46 | 48,840 | 16.42 | 3,255.00 | 3,276.39 | |
| 1,179.70 | -10.30 | -0.87% | 1,32,449 | 42.79 | 47,785 | 65.87 | 1,198.00 | 1,152.12 | |
| 1,608.10 | -13.60 | -0.84% | 38,178 | 116.89 | 42,519 | 6.26 | 1,629.70 | 1,633.16 | |
| 2,455.90 | -17.70 | -0.72% | 40,789 | 43.82 | 41,604 | 4.80 | 2,476.00 | 2,528.57 | |
| 35,645.00 | -400.00 | -1.11% | 25,148 | 52.63 | 39,758 | 23.21 | 36,285.00 | 36,537.00 | |
| 606.70 | -10.15 | -1.65% | 5,21,216 | 87.54 | 31,434 | 18.72 | 615.00 | 613.72 | |
| 474.30 | -5.10 | -1.06% | 5,32,720 | 49.09 | 29,488 | 23.46 | 481.95 | 485.40 | |
| 18,352.00 | -230.00 | -1.24% | 11,186 | 447.87 | 27,514 | 3.41 | 18,566.00 | 18,212.80 | |
| 1,458.50 | -22.00 | -1.49% | 2,32,327 | 26.25 | 26,516 | 16.30 | 1,485.00 | 1,449.17 | |
| 713.30 | -4.30 | -0.60% | 68,018 | 28.07 | 25,037 | 16.88 | 721.90 | 733.08 | |
| 469.50 | -1.50 | -0.32% | 82,796 | 43.25 | 23,435 | 3.65 | 471.00 | 457.99 | |
| 334.00 | -1.80 | -0.54% | 2,18,260 | 35.44 | 23,279 | 9.25 | 337.95 | 342.59 | |
| 1,787.70 | -22.90 | -1.26% | 88,614 | 518.95 | 20,484 | 19.39 | 1,809.00 | 1,693.89 | |