high
by @arulxba7c5cd
0
Modify
Open Price High Price
Price 200.00 - 1,39,614.95
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,786.00 | 1,759.51 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 262.70 | 263.68 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 24.45 | 1,619.70 | 1,755.93 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 9.47 | 10,775.00 | 11,030.45 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 11.41 | 493.00 | 516.18 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 12.33 | 852.00 | 867.27 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 35.98 | 1,009.00 | 1,037.01 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 8.15 | 1,170.00 | 1,211.13 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 2.43 | 329.10 | 341.76 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 17.42 | 1,25,100.00 | 1,26,062.50 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 19.71 | 955.35 | 837.33 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 0.16 | 757.90 | 776.99 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 15.74 | 238.37 | 224.02 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | 16.87 | 3,865.50 | 4,005.56 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 9.40 | 1,774.90 | 1,867.22 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 3.50 | 31,920.00 | 33,033.50 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 4.57 | 1,041.00 | 1,109.09 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 14.83 | 2,302.40 | 2,350.39 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 14.44 | 742.00 | 773.79 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 13.00 | 1,385.90 | 1,472.74 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 4.86 | 962.00 | 959.41 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 24.79 | 8,186.50 | 7,246.98 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 10.85 | 236.50 | 244.72 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 5.62 | 789.95 | 747.08 | |
| 6,639.00 | -159.50 | -2.35% | 23,880 | 27.92 | 21,551 | 0.98 | 6,798.50 | 7,346.20 | |