high
by @arulxba7c5cd
0
Modify
Open Price High Price
Price 200.00 - 1,39,614.95
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 14.12 | 13,440.00 | 13,265.55 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 14.59 | 250.05 | 252.36 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 8.96 | 1,122.00 | 1,093.25 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 13.02 | 1,995.00 | 1,889.36 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 47.88 | 1,688.60 | 1,625.21 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 14.57 | 806.85 | 779.05 | |
| 8,979.00 | -120.00 | -1.32% | 19,025 | 34.47 | 29,146 | 0.97 | 9,150.00 | 9,226.95 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 11.47 | 599.00 | 599.75 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 11.36 | 1,351.00 | 1,260.18 | |
| 13,363.00 | 62.00 | 0.47% | 2,608 | 7.94 | 27,036 | 3.29 | 13,419.00 | 13,435.35 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 3.09 | 968.80 | 972.97 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 6.64 | 520.00 | 514.82 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 4.66 | 957.85 | 840.84 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 15.90 | 979.30 | 974.79 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 8.60 | 355.85 | 362.30 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 0.00 | 531.40 | 388.34 | |
| 752.40 | -5.50 | -0.73% | 32,559 | 43.26 | 14,148 | 3.69 | 757.00 | 704.22 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 7.80 | 1,327.80 | 1,261.43 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 10.27 | 539.95 | 519.83 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 7.14 | 542.95 | 530.46 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 24.14 | 1,215.00 | 1,129.59 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 4.19 | 277.20 | 278.10 | |
| 2,143.10 | -6.60 | -0.31% | 7,496 | -50.10 | 11,290 | 0.61 | 2,198.00 | 2,030.02 | |
| 602.05 | -3.70 | -0.61% | 23,014 | 29.06 | 8,247 | 2.42 | 605.75 | 618.13 | |
| 230.75 | -2.16 | -0.93% | 2,26,825 | 18.95 | 7,391 | 17.23 | 232.91 | 221.17 | |