high
Open Price High Price
Price 200.00 - 1,39,614.95
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (20) | |
---|---|---|---|---|---|---|---|---|---|
1,902.60 | -10.40 | -0.54% | 31,92,824 | 37.57 | 10,84,883 | 26.72 | 1,925.00 | 1,900.95 | |
1,249.70 | -16.80 | -1.33% | 17,08,052 | 68.45 | 1,27,845 | 19.35 | 1,266.50 | 1,246.72 | |
538.85 | -5.25 | -0.96% | 27,46,427 | 54.19 | 95,575 | 11.85 | 544.10 | 531.10 | |
734.55 | 0.45 | 0.06% | 10,40,773 | 57.09 | 95,197 | 23.62 | 738.95 | 730.15 | |
2,971.70 | -13.80 | -0.46% | 3,80,611 | 61.84 | 88,089 | 18.23 | 2,999.00 | 2,908.29 | |
2,353.70 | -20.90 | -0.88% | 3,50,502 | 46.34 | 64,017 | 20.39 | 2,379.00 | 2,340.41 | |
44,130.00 | -135.00 | -0.30% | 6,344 | 64.52 | 49,222 | 24.03 | 44,500.00 | 44,870.75 | |
2,774.00 | -89.80 | -3.14% | 1,20,444 | 51.23 | 46,993 | 4.89 | 2,854.60 | 2,801.08 | |
4,791.00 | 28.20 | 0.59% | 52,133 | 68.79 | 23,751 | 21.98 | 4,849.00 | 4,837.22 | |
314.45 | -0.75 | -0.24% | 15,71,326 | 38.56 | 20,246 | 29.20 | 318.10 | 324.83 | |
907.35 | -2.85 | -0.31% | 14,892 | 71.51 | 20,211 | 3.39 | 916.00 | 903.03 | |
6,392.00 | -33.00 | -0.51% | 32,742 | 37.82 | 18,819 | 8.78 | 6,475.00 | 6,374.28 | |
1,400.70 | -30.10 | -2.10% | 2,93,158 | 18.41 | 17,682 | 11.25 | 1,429.90 | 1,447.10 | |
1,639.00 | 0.20 | 0.01% | 1,33,050 | 48.09 | 17,147 | 9.11 | 1,654.00 | 1,673.92 | |
6,693.50 | -84.00 | -1.24% | 9,297 | 70.08 | 15,968 | 15.83 | 6,825.00 | 6,895.88 | |
357.25 | -12.90 | -3.49% | 67,86,084 | 95.59 | 12,922 | 0.00 | 376.00 | - | |
429.90 | -5.45 | -1.25% | 2,07,620 | 14.76 | 12,434 | 6.02 | 434.00 | 419.40 | |
2,806.80 | -31.40 | -1.11% | 12,991 | 57.95 | 11,622 | 17.48 | 2,866.60 | 2,810.43 | |
936.90 | -7.80 | -0.83% | 33,281 | 23.35 | 11,489 | 6.42 | 951.50 | 947.87 | |
624.65 | 0.40 | 0.06% | 3,19,964 | 31.12 | 11,157 | 20.52 | 630.35 | 610.70 | |
1,041.70 | -11.10 | -1.05% | 45,405 | 71.71 | 10,697 | 19.56 | 1,063.30 | 1,048.31 | |
6,243.50 | -88.50 | -1.40% | 6,075 | 35.02 | 10,364 | 6.99 | 6,371.00 | 6,364.53 | |
1,601.30 | -15.30 | -0.95% | 1,21,623 | 104.68 | 10,341 | 16.15 | 1,623.30 | 1,588.97 | |
1,459.00 | 10.20 | 0.70% | 23,018 | 49.27 | 9,566 | 9.77 | 1,469.90 | 1,428.86 | |
875.05 | -9.15 | -1.03% | 1,80,556 | 23.11 | 9,445 | 7.96 | 888.00 | 909.49 | |