HIGH
by @manojx3de0d7a
0
Modify
Open Price High Price
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,331.90 | -34.50 | -1.46% | 14,31,333 | 38.23 | 5,47,901 | 2,388.60 | |
| 301.50 | -3.80 | -1.24% | 1,47,40,762 | 10.82 | 3,77,756 | 306.65 | |
| 284.80 | -1.45 | -0.51% | 1,11,14,676 | 8.01 | 3,58,286 | 288.80 | |
| 4,444.20 | -77.00 | -1.70% | 2,00,295 | 102.93 | 2,89,199 | 4,559.50 | |
| 719.55 | -16.05 | -2.18% | 1,79,29,670 | 13.89 | 2,81,372 | 734.95 | |
| 199.50 | -3.26 | -1.61% | 3,61,94,968 | 16.04 | 2,09,238 | 202.75 | |
| 3,500.80 | -60.60 | -1.70% | 5,10,210 | 16.53 | 1,40,546 | 3,589.50 | |
| 3,305.60 | -107.40 | -3.15% | 28,45,346 | 28.84 | 95,083 | 3,348.10 | |
| 850.75 | -9.60 | -1.12% | 13,38,915 | -32.97 | 66,282 | 868.00 | |
| 462.45 | -6.80 | -1.45% | 24,99,280 | 31.04 | 50,319 | 472.00 | |
| 5,583.00 | -216.00 | -3.72% | 35,573 | 43.99 | 43,139 | 5,820.00 | |
| 444.60 | -18.75 | -4.05% | 5,89,027 | 20.70 | 27,166 | 466.30 | |
| 2,274.80 | 6.50 | 0.29% | 3,78,434 | 105.53 | 26,797 | 2,300.00 | |
| 600.90 | -24.95 | -3.99% | 2,07,688 | 15.63 | 23,681 | 625.85 | |
| 1,409.80 | -21.10 | -1.47% | 3,13,036 | 44.97 | 23,622 | 1,435.50 | |
| 820.85 | -6.10 | -0.74% | 5,09,796 | 23.80 | 22,913 | 836.00 | |
| 434.50 | -13.10 | -2.93% | 1,25,867 | 41.96 | 21,688 | 452.50 | |
| 187.07 | -6.05 | -3.13% | 3,49,033 | 104.51 | 20,727 | 195.00 | |
| 1,185.10 | -17.10 | -1.42% | 20,386 | 28.23 | 18,481 | 1,224.80 | |
| 348.00 | -7.40 | -2.08% | 2,02,460 | 28.87 | 15,039 | 359.40 | |
| 428.95 | -6.00 | -1.38% | 1,92,727 | 41.77 | 14,325 | 439.00 | |
| 1,235.40 | -32.60 | -2.57% | 73,983 | 49.60 | 12,547 | 1,270.00 | |
| 916.80 | -118.85 | -11.48% | 18,78,253 | 21.27 | 11,783 | 1,037.50 | |
| 649.15 | -14.80 | -2.23% | 1,65,422 | 24.28 | 11,152 | 667.60 | |
| 872.85 | -63.05 | -6.74% | 18,35,864 | 17.81 | 9,699 | 937.00 | |