HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | PE Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.85 | 384.45 | -6.10 | 388.55 | 448.45 | 315.55 | 2,71,07,369 | 16.24 | 29.19 | 15.26 | -1.56% | 0.36 | 59.49 | 384.45 | 3,72,788 | 1,90,862.50 | 1.69% | |
| 473.00 | 467.00 | -3.10 | 461.55 | 543.55 | 356.00 | 2,02,16,953 | 8.22 | 22.54 | 9.74 | -0.66% | -7.11 | 66.87 | 467.00 | 2,87,799 | 1,52,839.00 | 3.92% | |
| 4,422.10 | 4,390.00 | -56.00 | 4,470.00 | 4,470.00 | 3,031.80 | 5,72,557 | 16.13 | 9.14 | 66.21 | -1.26% | 2.12 | 61.73 | 4,390.00 | 1,48,578 | 11,539.40 | 0.84% | |
| 6,439.50 | 6,392.50 | -16.50 | 6,325.00 | 9,145.00 | 4,637.50 | 10,70,957 | 7.65 | 9.15 | 81.45 | -0.26% | 15.54 | 67.89 | 6,392.50 | 1,35,462 | 12,541.70 | 7.82% | |
| 3,136.80 | 3,030.60 | -88.90 | 3,081.60 | 3,485.00 | 2,327.30 | 1,54,564 | 7.98 | 18.58 | 38.45 | -2.85% | 1.23 | 57.62 | 3,030.60 | 37,863 | 4,742.60 | 1.87% | |
| 2,130.00 | 2,121.80 | -9.60 | 2,135.00 | 2,135.00 | 1,385.75 | 7,57,900 | 14.56 | 22.71 | 45.40 | -0.45% | 6.63 | 68.40 | 2,121.80 | 33,238 | 3,956.30 | 2.48% | |
| 1,487.70 | 1,459.90 | -26.60 | 1,442.50 | 1,543.70 | 802.25 | 12,02,406 | 25.71 | 16.20 | 9.38 | -1.79% | 0.46 | 67.38 | 1,459.90 | 20,843 | 6,156.90 | 5.07% | |
| 126.21 | 120.81 | -6.70 | 125.80 | 152.50 | 87.30 | 76,43,168 | 8.14 | 5.83 | 6.56 | -5.25% | 0.72 | 58.25 | 120.81 | 13,303 | 13,688.00 | -0.12% | |
| 2,335.00 | 2,394.60 | 114.00 | 2,185.70 | 2,185.70 | 82.11 | 22,792 | 0.01 | 0.38 | -112.90 | 5.00% | -3.38 | 86.69 | 2,394.60 | 12,615 | 17.50 | 23.61% | |
| 203.00 | 186.94 | -13.90 | 194.00 | 318.00 | 50.66 | 1,13,88,314 | 10.93 | 11.05 | -228.47 | -6.92% | 86.22 | 63.93 | 186.94 | 9,124 | 4,032.00 | 7.73% | |
| 921.05 | 929.65 | -9.65 | 913.00 | 1,449.00 | 365.00 | 9,83,597 | 3.44 | 0.01 | -16.26 | -1.03% | 0.53 | 88.48 | 929.65 | 4,071 | 5,742.40 | 25.97% | |
| 234.00 | 234.19 | -2.94 | 239.89 | 272.00 | 148.01 | 15,26,426 | 0.51 | 3.50 | 63.80 | -1.24% | 3.68 | 63.05 | 234.19 | 3,029 | 378.80 | 4.68% | |
| 84.30 | 84.30 | -4.40 | 0.00 | 0.00 | 0.00 | 71,595 | 0.71 | 0.09 | -92.03 | -4.96% | -3.42 | 47.57 | 84.30 | 2,139 | 6.40 | 0.00% | |
| 1,108.50 | 1,124.80 | 24.75 | 1,149.00 | 1,149.00 | 744.00 | 77,625 | 0.00 | 0.00 | 940.89 | 2.23% | 105.96 | 71.20 | 1,135.00 | 1,738 | 73.80 | 1.75% | |
| 996.95 | 997.65 | -23.25 | 1,032.00 | 1,032.00 | 221.90 | 16,738 | 1.17 | 0.00 | 153.04 | -2.28% | 8.83 | 78.93 | 997.65 | 1,640 | 803.00 | 28.15% | |
| 390.00 | 368.55 | -19.15 | 387.95 | 387.95 | 202.05 | 3,87,085 | 0.00 | 0.03 | 58.92 | -4.94% | 8.60 | 71.06 | 368.55 | 1,523 | 160.40 | 43.43% | |
| 935.00 | 894.45 | -33.05 | 861.70 | 861.70 | 277.95 | 78,438 | 2.26 | 1.03 | 16.25 | -3.56% | 0.52 | 67.95 | 894.45 | 1,196 | 668.80 | 27.67% | |
| 14.70 | 14.70 | 0.28 | 14.42 | 14.42 | 0.48 | 119 | 0.00 | 0.00 | - | 1.94% | 0.00 | 100.00 | 14.70 | 1,062 | 20.20 | 12.39% | |
| 111.70 | 111.77 | 5.32 | 106.45 | 106.45 | 20.31 | 7,952 | 0.00 | 0.00 | 304.14 | 5.00% | 6.39 | 80.47 | 111.77 | 944 | 8.10 | 33.90% | |
| 835.00 | 835.00 | 9.00 | 829.00 | 829.00 | 226.00 | 9,200 | 1.40 | 0.00 | 195.27 | 1.09% | 10.76 | 77.46 | 835.00 | 863 | 104.90 | 7.76% | |
| 494.85 | 475.50 | -9.70 | 485.20 | 485.20 | 10.23 | 2,920 | 0.00 | 0.00 | 66.47 | -2.00% | 2.21 | 91.02 | 475.50 | 859 | 21.10 | 8.17% | |
| 1,107.95 | 1,048.25 | -35.20 | 1,075.20 | 1,075.20 | 552.45 | 47,375 | 0.00 | 0.10 | 131.93 | -3.27% | -74.54 | 68.78 | 1,040.00 | 653 | 30.70 | 10.62% | |
| 143.25 | 146.38 | 4.36 | 146.00 | 146.00 | 52.75 | 46,017 | 25.72 | 0.00 | 1,420.20 | 3.07% | 16.14 | 86.98 | 146.38 | 482 | 23.40 | 11.38% | |
| 18.31 | 17.54 | -0.65 | 0.00 | 0.00 | 0.00 | 66,312 | 0.00 | 0.00 | 47.76 | -3.57% | 9.11 | - | 17.54 | 440 | 72.90 | 0.00% | |
| 63.30 | 69.90 | 3.30 | 66.60 | 108.00 | 60.30 | 59,000 | 0.00 | 0.00 | 83.25 | 4.95% | 2.49 | 64.67 | 69.90 | 422 | 43.90 | 4.95% | |