HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | PE Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,530.10 | 2,712.90 | 214.90 | 2,612.78 | 4,062.16 | 1,753.00 | 95,39,233 | 10.80 | 6.70 | 32.68 | 8.60% | 1.24 | 75.43 | 2,712.90 | 3,50,478 | 1,00,469.00 | 6.79% | |
| 222.30 | 221.13 | 1.51 | 220.91 | 220.91 | 149.01 | 3,49,85,006 | 19.05 | 26.85 | 30.05 | 0.69% | 1.26 | 65.95 | 221.13 | 2,76,048 | 2,20,083.00 | 2.63% | |
| 1,083.90 | 1,103.30 | 30.20 | 1,082.40 | 1,082.40 | 618.00 | 49,20,811 | 34.13 | 21.47 | 15.01 | 2.81% | 0.16 | 67.80 | 1,103.30 | 2,47,937 | 2,41,204.00 | 5.50% | |
| 1,379.00 | 1,414.90 | 48.20 | 1,398.00 | 3,050.00 | 765.00 | 48,75,061 | 11.10 | 4.56 | 113.31 | 3.53% | 2.92 | 74.42 | 1,414.90 | 2,33,059 | 12,326.00 | 4.58% | |
| 3,922.30 | 4,037.60 | 148.80 | 3,994.00 | 3,994.00 | 2,021.50 | 61,38,554 | 19.42 | 25.09 | 63.68 | 3.83% | 1.92 | 76.68 | 4,037.60 | 1,64,687 | 4,833.95 | 4.82% | |
| 407.20 | 413.15 | 9.30 | 408.90 | 408.90 | 205.12 | 2,22,99,813 | 7.23 | 23.98 | 87.78 | 2.30% | 37.19 | 78.74 | 413.15 | 1,43,861 | 33,782.20 | 7.05% | |
| 12.92 | 12.97 | 0.14 | 12.96 | 19.18 | 6.12 | 96,44,56,163 | 5.56 | 6.21 | -5.65 | 1.09% | -0.16 | 81.55 | 12.97 | 1,40,521 | 44,591.90 | 14.78% | |
| 8,948.00 | 9,217.50 | 330.00 | 9,220.00 | 9,220.00 | 5,760.00 | 3,60,127 | 18.21 | 7.96 | 49.40 | 3.71% | 2.31 | 72.94 | 9,217.50 | 1,38,770 | 28,883.80 | 9.53% | |
| 329.00 | 338.90 | 15.55 | 325.50 | 325.50 | 157.17 | 7,76,35,934 | 13.93 | 13.43 | 5.03 | 4.81% | 0.24 | 70.39 | 338.90 | 1,32,523 | 76,672.00 | 7.11% | |
| 8,011.00 | 8,119.00 | 114.50 | 8,144.00 | 8,144.00 | 6,696.50 | 4,31,011 | 42.62 | 22.76 | 61.66 | 1.43% | 1.73 | 66.81 | 8,119.00 | 1,16,739 | 21,994.30 | 4.62% | |
| 1,504.40 | 1,510.90 | 13.40 | 1,513.40 | 1,592.00 | 1,016.10 | 12,06,993 | 15.24 | 25.87 | 24.96 | 0.89% | 1.52 | 73.72 | 1,510.90 | 87,753 | 32,345.60 | 1.81% | |
| 3,219.30 | 3,339.10 | 134.90 | 3,265.00 | 3,265.00 | 1,183.00 | 38,38,705 | 26.08 | 54.36 | 61.37 | 4.21% | 1.85 | 79.51 | 3,339.10 | 85,144 | 2,302.00 | 12.31% | |
| 525.40 | 517.55 | 10.45 | 524.00 | 767.90 | 384.60 | 1,54,76,909 | 7.67 | 19.44 | 12.46 | 2.06% | -0.03 | 66.16 | 517.55 | 84,185 | 34,178.80 | 14.95% | |
| 203.00 | 199.08 | -2.23 | 202.35 | 202.35 | 115.74 | 5,00,58,182 | 5.01 | 18.41 | 29.87 | -1.11% | 1.25 | 69.61 | 199.08 | 82,230 | 1,03,354.10 | 7.01% | |
| 92.00 | 93.21 | 2.10 | 92.77 | 258.00 | 66.80 | 3,98,23,561 | 13.60 | 13.76 | 11.61 | 2.30% | 0.56 | 65.89 | 93.21 | 81,949 | 25,498.80 | 4.52% | |
| 1,291.50 | 1,315.50 | 35.00 | 1,292.50 | 1,292.50 | 584.50 | 23,84,098 | 25.82 | 13.97 | 77.65 | 2.73% | 4.73 | 79.66 | 1,315.50 | 71,018 | 6,812.90 | 11.71% | |
| 348.00 | 370.90 | 45.20 | 336.50 | 336.50 | 220.71 | 8,19,13,146 | 3.62 | 13.97 | 16.38 | 13.88% | 0.42 | 75.86 | 370.90 | 51,430 | 16,889.40 | 15.08% | |
| 3,140.00 | 3,259.20 | 136.00 | 3,228.00 | 3,485.00 | 2,329.90 | 3,28,089 | 8.26 | 18.37 | 36.94 | 4.35% | 1.16 | 74.79 | 3,259.20 | 40,719 | 5,452.86 | 5.26% | |
| 1,360.00 | 1,367.50 | 14.70 | 1,360.00 | 1,360.00 | 710.00 | 6,24,924 | 11.23 | 21.49 | 18.32 | 1.09% | 0.77 | 84.97 | 1,367.50 | 36,073 | 14,167.30 | 6.45% | |
| 7,202.00 | 7,588.00 | 824.50 | 6,969.00 | 6,969.00 | 1,390.50 | 46,82,294 | 17.31 | 27.67 | 220.78 | 12.19% | 10.45 | 79.04 | 7,588.00 | 23,340 | 865.40 | 20.70% | |
| 154.00 | 151.59 | -1.87 | 154.70 | 171.00 | 59.82 | 9,18,24,844 | 7.08 | 8.58 | 71.30 | -1.22% | 1.07 | 83.28 | 151.59 | 23,202 | 4,949.27 | 7.16% | |
| 1,984.90 | 2,037.30 | 80.00 | 1,996.90 | 1,996.90 | 1,165.00 | 12,79,108 | 9.11 | 13.33 | 44.96 | 4.09% | 2.10 | 82.70 | 2,037.30 | 23,042 | 9,722.36 | 13.36% | |
| 392.50 | 422.90 | 17.75 | 414.40 | 414.40 | 66.38 | 53,44,536 | 11.47 | 10.84 | 352.09 | 4.38% | 5.29 | 88.94 | 422.90 | 20,643 | 4,745.00 | 24.02% | |
| 1,340.00 | 1,364.80 | 47.20 | 1,334.40 | 1,334.40 | 727.10 | 3,35,528 | 29.80 | 14.75 | 180.10 | 3.58% | 4.65 | 86.11 | 1,364.80 | 15,979 | 1,912.87 | 15.68% | |
| 759.90 | 759.60 | 10.40 | 764.70 | 815.90 | 460.10 | 23,72,916 | 6.69 | 10.48 | 45.03 | 1.39% | 1.36 | 63.48 | 759.60 | 14,841 | 2,998.50 | 5.91% | |