HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | PE Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.18 | 14.85 | 0.69 | 14.44 | 19.18 | 6.12 | 1,13,21,62,694 | 5.56 | 6.21 | 4.44 | 4.87% | 0.13 | 84.74 | 14.85 | 1,60,889 | 44,789.00 | 5.02% | |
| 96.10 | 96.04 | 0.73 | 97.24 | 97.24 | 66.80 | 4,84,41,070 | 13.60 | 13.76 | 11.26 | 0.77% | 0.25 | 64.22 | 96.04 | 84,437 | 32,070.90 | 5.92% | |
| 293.95 | 301.05 | 8.00 | 302.00 | 302.00 | 185.11 | 1,59,46,881 | 26.05 | 50.39 | 16.08 | 2.73% | 0.88 | 65.04 | 301.05 | 74,209 | 29,674.10 | 3.74% | |
| 13,270.00 | 13,538.00 | 268.00 | 13,580.00 | 13,580.00 | 6,801.00 | 2,31,576 | 9.37 | 24.15 | 54.52 | 2.02% | 5.12 | 63.55 | 13,538.00 | 54,380 | 22,810.20 | 7.99% | |
| 3,235.00 | 3,369.20 | 155.50 | 3,282.30 | 3,282.30 | 1,015.00 | 6,69,017 | 5.72 | 14.75 | 102.89 | 4.84% | 571.61 | 89.13 | 3,369.20 | 39,689 | 4,220.81 | 27.20% | |
| 961.00 | 1,022.05 | 61.45 | 1,003.90 | 1,003.90 | 301.00 | 1,32,19,934 | 17.22 | 28.98 | -71.09 | 6.40% | -9.30 | 67.77 | 1,022.05 | 39,081 | 3,671.76 | 7.52% | |
| 1,385.10 | 1,413.60 | 26.80 | 1,398.80 | 1,398.80 | 710.00 | 19,01,113 | 11.23 | 21.49 | 22.57 | 1.93% | 1.04 | 72.80 | 1,413.60 | 37,289 | 16,770.10 | 7.17% | |
| 189.90 | 199.41 | 9.47 | 191.39 | 191.39 | 59.82 | 6,57,16,679 | 7.08 | 8.58 | 88.56 | 4.99% | 1.02 | 86.53 | 199.41 | 30,522 | 4,949.27 | 23.24% | |
| 610.00 | 620.60 | 29.55 | 591.05 | 591.05 | 70.11 | 32,22,970 | 11.47 | 10.84 | 514.22 | 5.00% | 5.92 | 92.60 | 620.60 | 30,294 | 4,745.00 | 27.60% | |
| 19,379.00 | 18,919.00 | -461.00 | 19,450.00 | 19,450.00 | 13,251.00 | 56,063 | 3.96 | 9.20 | 286.02 | -2.38% | 11.01 | 67.73 | 18,919.00 | 28,364 | 602.78 | 14.45% | |
| 4,800.00 | 4,705.30 | -77.50 | 4,925.70 | 4,925.70 | 1,700.10 | 26,62,374 | 9.29 | 4.68 | 132.11 | -1.62% | 1.93 | 70.22 | 4,705.30 | 26,792 | 2,183.56 | 22.16% | |
| 2,025.00 | 2,155.90 | 132.10 | 2,130.00 | 2,130.00 | 1,165.00 | 15,28,524 | 9.11 | 13.33 | 46.59 | 6.53% | 2.36 | 74.48 | 2,155.90 | 24,383 | 9,722.36 | 9.03% | |
| 1,172.00 | 1,195.30 | 28.50 | 1,188.00 | 1,188.00 | 500.00 | 20,08,192 | 6.61 | 16.59 | 65.05 | 2.44% | 1.13 | 76.36 | 1,195.30 | 23,049 | 4,819.06 | 13.05% | |
| 72.30 | 80.42 | 8.78 | 72.20 | 91.40 | 46.23 | 32,24,83,580 | 2.65 | 1.65 | 44.53 | 12.26% | 1.35 | 79.77 | 80.42 | 21,668 | 2,068.84 | 24.88% | |
| 1,150.00 | 1,189.80 | 48.20 | 1,159.70 | 1,275.00 | 603.10 | 34,61,172 | 12.59 | 2.11 | 5.48 | 4.22% | 0.66 | 71.84 | 1,189.80 | 17,717 | 63,640.10 | 16.67% | |
| 141.92 | 148.65 | 6.73 | 145.00 | 152.50 | 97.35 | 1,31,52,376 | 8.34 | 6.00 | 6.62 | 4.74% | 0.36 | 66.67 | 148.65 | 16,369 | 13,150.70 | 6.06% | |
| 629.85 | 626.40 | -3.45 | 637.70 | 652.00 | 445.05 | 6,79,928 | 8.80 | 18.83 | 42.06 | -0.55% | 0.76 | 74.22 | 626.40 | 14,976 | 6,185.34 | 5.29% | |
| 4,618.00 | 4,795.00 | 204.30 | 4,626.90 | 4,626.90 | 1,750.10 | 2,24,232 | 4.37 | 17.41 | 40.57 | 4.45% | 0.30 | 76.45 | 4,795.00 | 14,904 | 8,499.33 | 26.01% | |
| 441.00 | 407.55 | -29.45 | 442.00 | 442.00 | 162.34 | 4,26,24,969 | 3.63 | 1.81 | 145.05 | -6.74% | 2.52 | 66.84 | 407.55 | 14,561 | 904.32 | -1.10% | |
| 2,345.00 | 2,386.50 | 60.50 | 2,352.00 | 2,352.00 | 1,413.10 | 1,16,273 | 2.52 | 43.93 | 99.64 | 2.60% | 1.73 | 78.79 | 2,386.50 | 10,539 | 1,058.38 | 12.71% | |
| 335.75 | 335.75 | 15.95 | 335.00 | 335.00 | 172.00 | 1,19,079 | 1.93 | 5.60 | 0.00 | 4.99% | 0.00 | 70.77 | 335.75 | 10,288 | 408.50 | 12.69% | |
| 566.80 | 563.25 | 3.55 | 567.00 | 1,299.35 | 246.05 | 17,58,735 | 1.19 | 13.14 | 30.72 | 0.63% | 0.23 | 75.14 | 563.25 | 8,723 | 6,294.89 | 17.27% | |
| 4,470.00 | 4,108.20 | -216.20 | 4,324.40 | 5,487.65 | 1,833.60 | 4,50,792 | 0.91 | 6.58 | -571.25 | -5.00% | 122.32 | 69.41 | 4,108.20 | 8,444 | 245.58 | 5.75% | |
| 2,020.00 | 2,122.20 | 106.10 | 2,063.00 | 5,223.55 | 968.10 | 31,78,753 | 2.98 | 1.46 | 38.63 | 5.26% | 3.64 | 75.62 | 2,122.20 | 6,876 | 1,424.98 | 13.28% | |
| 343.45 | 344.65 | -1.60 | 355.80 | 450.65 | 216.90 | 10,37,221 | 9.85 | 5.72 | 54.13 | -0.46% | -1.42 | 76.23 | 344.65 | 6,826 | 4,141.35 | 11.27% | |