HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | PE Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 657.80 | 661.40 | 6.60 | 657.90 | 657.90 | 356.10 | 93,58,241 | 12.76 | 23.57 | 170.42 | 1.01% | 2.64 | 83.77 | 661.40 | 1,14,999 | 8,988.30 | 10.81% | |
| 1,550.00 | 1,556.00 | 12.00 | 1,550.00 | 1,700.00 | 1,210.80 | 8,31,704 | 12.89 | 17.15 | 59.63 | 0.78% | 3.52 | 65.44 | 1,556.00 | 1,13,176 | 12,945.00 | 2.71% | |
| 1,088.00 | 1,108.20 | 20.20 | 1,105.90 | 1,105.90 | 682.15 | 21,13,659 | 35.98 | 32.81 | 28.48 | 1.86% | 8.90 | 63.85 | 1,108.20 | 82,975 | 1,446.00 | 0.93% | |
| 2,175.00 | 2,311.90 | 306.70 | 2,017.50 | 2,017.50 | 710.00 | 1,99,63,038 | 14.61 | 19.95 | 22.79 | 15.30% | 1.05 | 90.21 | 2,311.90 | 60,986 | 16,905.40 | 22.72% | |
| 2,890.00 | 2,919.30 | 25.10 | 2,920.90 | 2,920.90 | 1,165.00 | 2,70,390 | 10.67 | 11.87 | 53.86 | 0.87% | 2.39 | 72.12 | 2,919.30 | 33,019 | 9,778.80 | 3.00% | |
| 5,400.00 | 5,601.00 | 181.20 | 5,449.90 | 5,449.90 | 2,037.30 | 42,67,482 | 9.27 | 5.91 | 118.37 | 3.34% | -23.39 | 68.39 | 5,601.00 | 31,892 | 2,183.56 | 8.11% | |
| 19,670.00 | 20,629.00 | 1,006.00 | 20,750.00 | 20,750.00 | 13,251.00 | 48,200 | 3.95 | 9.35 | 233.78 | 5.13% | 7.96 | 68.55 | 20,629.00 | 30,928 | 602.78 | 7.63% | |
| 1,483.00 | 1,457.40 | -14.20 | 1,484.20 | 1,484.20 | 783.85 | 3,23,792 | 19.65 | 32.71 | 86.46 | -0.96% | 4.65 | 64.13 | 1,457.40 | 30,914 | 2,192.49 | 0.43% | |
| 1,440.00 | 1,478.95 | 10.30 | 1,495.00 | 1,495.00 | 871.00 | 1,16,88,141 | 2.30 | 5.84 | 75.62 | 0.70% | 9.86 | 0.00 | 1,478.95 | 30,252 | 4,563.70 | 69.80% | |
| 645.35 | 679.80 | 43.10 | 675.00 | 683.25 | 409.10 | 1,14,53,570 | 23.86 | 7.50 | 12.01 | 6.77% | 0.72 | 77.86 | 679.80 | 28,914 | 13,373.80 | 6.90% | |
| 217.31 | 213.67 | -2.99 | 218.50 | 307.90 | 132.30 | 45,72,601 | 12.52 | 14.57 | -91.74 | -1.38% | -4.93 | 65.23 | 213.67 | 28,447 | 9,082.40 | 0.47% | |
| 400.00 | 401.60 | 4.20 | 406.50 | 406.50 | 195.90 | 45,40,521 | 4.39 | 19.10 | 46.64 | 1.06% | 2.77 | 67.04 | 401.60 | 28,388 | 2,022.96 | 7.24% | |
| 4,730.10 | 4,829.90 | 129.70 | 4,955.90 | 4,955.90 | 2,131.00 | 23,15,293 | 12.50 | 11.98 | 98.17 | 2.76% | 7.47 | 62.58 | 4,829.90 | 27,040 | 113.70 | 6.64% | |
| 4,550.00 | 4,600.10 | 86.30 | 4,589.00 | 4,589.00 | 2,485.00 | 87,104 | 8.21 | 12.17 | 34.62 | 1.91% | 0.13 | 64.32 | 4,600.10 | 20,263 | 4,571.30 | 2.50% | |
| 539.50 | 561.70 | 22.00 | 544.35 | 544.35 | 384.50 | 10,49,377 | 7.87 | 11.52 | 40.69 | 4.08% | 3.81 | 74.29 | 561.70 | 18,758 | 1,597.80 | 10.47% | |
| 272.00 | 291.65 | 21.90 | 281.00 | 383.85 | 153.00 | 1,68,02,060 | 13.08 | 8.37 | 28.71 | 8.12% | 1.32 | 69.77 | 291.65 | 18,651 | 17,986.90 | 10.31% | |
| 600.00 | 649.50 | 29.05 | 644.00 | 644.00 | 168.05 | 150 | 0.00 | 0.00 | 12,599.00 | 4.61% | 266.31 | 66.03 | 659.00 | 17,829 | 0.00 | 7.55% | |
| 274.00 | 265.80 | -7.96 | 275.52 | 275.52 | 225.00 | 26,21,814 | 1.77 | 5.07 | 385.85 | -2.91% | 22.90 | 0.00 | 265.80 | 15,124 | 804.90 | 6.37% | |
| 3,283.90 | 3,253.10 | -8.30 | 3,349.70 | 3,349.70 | 1,413.10 | 77,364 | 4.27 | 39.81 | 120.50 | -0.25% | 9.17 | 72.21 | 3,253.10 | 14,366 | 1,063.70 | 6.32% | |
| 335.05 | 328.30 | -6.75 | 337.90 | 337.90 | 169.12 | 34,31,377 | 13.10 | 15.75 | 8.80 | -2.01% | 2.75 | 68.66 | 328.30 | 12,416 | 8,917.83 | 4.97% | |
| 1,505.40 | 1,499.60 | -2.40 | 1,577.00 | 1,577.00 | 580.50 | 23,39,025 | 8.29 | 3.05 | 126.27 | -0.16% | -4.08 | 72.11 | 1,499.60 | 12,085 | 492.60 | 11.73% | |
| 43.65 | 48.35 | 4.88 | 44.30 | 44.30 | 22.24 | 24,04,73,970 | 3.68 | 11.05 | -30.40 | 11.23% | -1.35 | 82.36 | 48.35 | 11,360 | 0.00 | 30.89% | |
| 377.00 | 373.15 | -0.45 | 377.45 | 377.45 | 124.11 | 18,53,448 | 0.48 | 2.73 | -30.03 | -0.12% | -1.33 | 65.90 | 373.15 | 9,841 | 21.00 | 14.31% | |
| 3,715.00 | 4,044.70 | 325.10 | 3,775.00 | 3,775.00 | 2,405.20 | 2,16,734 | 0.23 | 13.34 | 42.39 | 8.74% | 1.44 | 80.55 | 4,044.70 | 8,890 | 1,000.10 | 10.09% | |
| 586.00 | 631.45 | 46.80 | 634.90 | 655.00 | 412.00 | 56,56,444 | 3.91 | 9.25 | 23.27 | 8.00% | 0.78 | 67.04 | 631.45 | 8,740 | 3,712.10 | 11.12% | |