HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | PE Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,745.00 | 1,807.50 | 68.50 | 1,758.90 | 1,955.00 | 930.60 | 92,69,434 | 48.08 | 24.87 | 171.84 | 3.94% | 7.55 | 71.30 | 1,807.50 | 1,15,741 | 9,291.00 | 10.42% | |
| 1,943.00 | 1,969.00 | 24.00 | 1,955.00 | 1,955.00 | 823.10 | 22,77,375 | 28.00 | 13.74 | 95.94 | 1.23% | 4.61 | 68.28 | 1,969.00 | 1,06,298 | 6,867.80 | 5.38% | |
| 870.00 | 897.40 | 42.65 | 897.30 | 897.30 | 84.60 | 24,09,510 | 19.71 | 13.27 | 181.25 | 4.99% | 7.22 | 80.88 | 897.40 | 46,118 | 4,804.00 | 25.82% | |
| 1,552.00 | 1,728.70 | 157.10 | 1,665.20 | 1,665.20 | 871.00 | 58,62,704 | 2.30 | 5.84 | 80.95 | 10.00% | 10.62 | 75.78 | 1,728.70 | 35,360 | 4,563.70 | 9.17% | |
| 1,194.50 | 1,224.40 | 29.90 | 1,222.00 | 1,497.98 | 855.30 | 1,13,105 | 3.12 | 10.26 | 76.23 | 2.50% | 3.80 | 71.77 | 1,224.40 | 27,273 | 8,719.30 | 5.48% | |
| 760.00 | 804.90 | 42.15 | 798.85 | 798.85 | 262.60 | 42,84,956 | 26.18 | 23.88 | 86.69 | 5.53% | 11.38 | 65.27 | 804.90 | 25,150 | 1,877.50 | 11.40% | |
| 1,660.00 | 1,572.90 | -53.50 | 1,663.30 | 1,663.30 | 716.80 | 29,16,939 | 14.99 | 1.01 | 5.80 | -3.29% | 0.44 | 66.80 | 1,572.90 | 23,422 | 63,705.40 | 9.23% | |
| 279.00 | 292.77 | 13.94 | 288.45 | 288.45 | 140.00 | 88,07,785 | 3.16 | 4.76 | 169.30 | 5.00% | 8.44 | 80.23 | 292.77 | 22,539 | 3,145.00 | 15.77% | |
| 895.95 | 909.30 | 10.05 | 910.00 | 910.00 | 510.55 | 78,51,231 | 17.50 | 16.11 | 33.73 | 1.12% | 1.62 | 66.80 | 909.30 | 22,532 | 5,386.00 | 6.49% | |
| 1,406.40 | 1,424.00 | 5.60 | 1,429.00 | 1,700.00 | 700.80 | 33,58,636 | 9.65 | 16.70 | 27.15 | 0.39% | 1.19 | 68.74 | 1,424.00 | 21,779 | 6,486.60 | 11.87% | |
| 1,600.00 | 1,740.40 | 158.20 | 1,582.70 | 1,582.70 | 429.00 | 74,98,763 | 1.01 | 8.51 | 151.34 | 10.00% | 3.42 | 0.00 | 1,740.40 | 20,399 | 480.70 | 305.69% | |
| 1,545.00 | 1,438.20 | -71.20 | 1,509.40 | 1,509.40 | 807.00 | 2,20,57,840 | 1.51 | 16.37 | 106.02 | -4.72% | 1.55 | 68.51 | 1,438.20 | 16,574 | 1,455.20 | 26.69% | |
| 788.00 | 832.45 | 39.60 | 801.00 | 801.00 | 140.10 | 3,66,669 | 0.13 | 0.02 | 90.13 | 4.99% | 6.29 | 68.52 | 832.45 | 14,671 | 491.88 | 10.29% | |
| 2,195.00 | 2,277.90 | 66.10 | 2,253.50 | 2,253.50 | 1,033.00 | 22,31,415 | 18.26 | 6.33 | 35.04 | 2.99% | 2.10 | 69.26 | 2,277.90 | 14,195 | 4,038.50 | 13.27% | |
| 13,397.00 | 14,513.00 | 1,116.00 | 13,999.00 | 13,999.00 | 8,900.00 | 23,985 | 0.05 | 12.28 | 59.82 | 8.33% | 13.18 | 77.28 | 14,513.00 | 11,505 | 895.90 | 19.80% | |
| 213.70 | 209.27 | 1.69 | 207.88 | 218.49 | 102.20 | 20,83,473 | 1.20 | 1.73 | 38.40 | 0.81% | 1.27 | 71.72 | 209.27 | 10,228 | 768.95 | 13.34% | |
| 720.95 | 728.90 | 9.95 | 724.00 | 1,084.35 | 500.70 | 10,45,480 | 9.72 | 3.84 | 13.05 | 1.38% | 0.64 | 76.21 | 728.90 | 9,767 | 5,061.90 | 11.54% | |
| 468.15 | 468.15 | 22.25 | 445.90 | 445.90 | 104.56 | 29,33,978 | 2.77 | 0.20 | 100.42 | 4.99% | -5.41 | 82.10 | 468.15 | 9,339 | 793.10 | 19.69% | |
| 109.38 | 112.85 | 3.41 | 110.49 | 110.49 | 62.31 | 34,86,070 | 6.41 | 1.09 | 152.08 | 3.12% | 8.00 | 71.21 | 112.85 | 8,170 | 587.00 | 10.78% | |
| 747.25 | 765.35 | 18.10 | 769.75 | 769.75 | 446.00 | 3,37,264 | 8.78 | 9.05 | 88.34 | 2.42% | 1.29 | 68.67 | 765.35 | 7,680 | 1,023.40 | 8.29% | |
| 81.72 | 84.23 | 1.28 | 83.50 | 99.63 | 30.00 | 1,67,81,160 | 6.79 | 6.83 | 30.09 | 1.54% | 2.01 | 78.22 | 84.23 | 7,661 | 943.70 | 19.85% | |
| 853.85 | 1,002.80 | 148.95 | 869.00 | 3,496.00 | 320.00 | 1,62,45,056 | 7.89 | 3.81 | 89.09 | 17.44% | 8.50 | 81.89 | 1,002.80 | 6,676 | 2,311.80 | 32.31% | |
| 370.00 | 370.65 | -2.95 | 383.80 | 383.80 | 169.00 | 12,19,997 | 8.60 | 3.14 | 27.63 | -0.79% | 0.10 | 74.15 | 370.65 | 5,826 | 5,186.00 | 2.73% | |
| 518.30 | 514.65 | -1.30 | 518.00 | 518.00 | 212.55 | 7,00,202 | 18.93 | 13.85 | 33.19 | -0.25% | 0.36 | 67.43 | 514.65 | 4,988 | 1,369.50 | 14.10% | |
| 2,970.00 | 3,022.50 | 143.90 | 2,878.60 | 2,878.60 | 1,050.00 | 47,215 | 3.64 | 0.36 | 86.84 | 5.00% | 11.40 | 79.10 | 3,022.50 | 4,750 | 525.94 | 33.99% | |