HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | P/E Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 90.03 | 4.28 | 85.75 | 85.75 | 24.00 | 678 | - | - | - | 4.99% | - | 93.98 | 90.03 | - | - | 15.73% | |
| 318.25 | 306.95 | 8.05 | 312.95 | 312.95 | 91.00 | 73,800 | - | - | - | 2.62% | - | 75.11 | 315.00 | - | - | 14.25% | |
| 785.90 | 770.50 | 15.40 | 770.50 | 770.50 | 152.55 | 250 | - | - | - | 2.00% | - | 92.48 | 785.90 | - | - | 10.39% | |
| 241.80 | 242.05 | 11.50 | 240.65 | 240.65 | 120.00 | 94,200 | - | - | - | 4.99% | - | 65.79 | 242.05 | - | - | 6.28% | |
| 803.00 | 798.15 | 4.85 | 798.20 | 798.20 | 32.05 | 35,700 | - | - | - | 0.61% | - | 89.46 | 803.00 | - | - | 8.87% | |
| 1,471.10 | 1,493.10 | 57.00 | 1,440.00 | 1,440.00 | 1,048.50 | 16,06,475 | - | - | - | 3.97% | - | 69.31 | 1,493.10 | - | - | 13.27% | |
| 6,248.00 | 6,340.00 | 128.50 | 6,340.00 | 6,340.00 | 3,344.00 | 8,83,433 | - | - | - | 2.07% | - | 76.82 | 6,340.00 | - | - | 3.07% | |
| 534.70 | 529.65 | -3.15 | 541.05 | 541.05 | 363.00 | 1,47,35,849 | - | - | - | -0.59% | - | 60.50 | 529.65 | - | - | 2.03% | |
| 342.00 | 365.75 | 26.55 | 365.50 | 415.80 | 183.82 | 5,67,81,515 | - | - | - | 7.83% | - | 66.51 | 365.75 | - | - | 12.26% | |
| 372.00 | 373.85 | 5.35 | 370.00 | 2,700.00 | 55.75 | 45,62,009 | - | - | - | 1.45% | - | 80.94 | 373.85 | - | - | 13.68% | |
| 464.50 | 474.00 | 9.50 | 476.00 | 553.95 | 243.00 | 17,45,186 | - | - | - | 2.05% | - | 68.46 | 474.00 | - | - | 5.73% | |
| 532.30 | 613.45 | 70.85 | 598.00 | 605.25 | 310.10 | 1,36,255 | - | - | - | 13.06% | - | 84.34 | 613.45 | - | - | 20.92% | |
| 18,385.00 | 18,260.00 | -116.00 | 18,597.00 | 18,597.00 | 9,756.30 | 33,502 | - | - | - | -0.63% | - | 67.29 | 18,260.00 | - | - | 1.24% | |
| 333.40 | 343.00 | 9.60 | 345.25 | 345.25 | 127.50 | 9,600 | - | - | - | 2.88% | - | 64.34 | 343.00 | - | - | 2.08% | |
| 291.80 | 301.60 | 10.30 | 301.00 | 301.00 | 208.00 | 3,43,200 | - | - | - | 3.54% | - | 82.84 | 301.60 | - | - | 6.84% | |
| 699.15 | 685.45 | 13.70 | 685.45 | 685.45 | 261.75 | 1,000 | - | - | - | 2.00% | - | 72.92 | 699.15 | - | - | 10.28% | |
| 141.75 | 143.01 | 6.81 | 138.36 | 140.68 | 72.27 | 19,783 | - | - | - | 5.00% | - | 67.99 | 143.01 | - | - | 13.93% | |
| 1,353.10 | 1,402.60 | 56.00 | 1,393.80 | 1,393.80 | 549.80 | 5,07,781 | - | - | - | 4.16% | - | 62.19 | 1,402.60 | - | - | 10.45% | |
| 1,255.20 | 1,251.40 | -2.50 | 1,263.00 | 1,263.00 | 601.00 | 4,35,842 | - | - | - | -0.20% | - | 67.18 | 1,251.40 | - | - | 2.93% | |
| 2.20 | 2.20 | 0.10 | 2.10 | 18.68 | 0.60 | 9,12,328 | - | - | - | 4.76% | - | 95.38 | 2.20 | - | - | 26.44% | |
| 2,950.00 | 2,957.20 | 3.70 | 2,969.20 | 3,590.00 | 2,124.75 | 14,66,098 | - | - | - | 0.13% | - | 78.91 | 2,957.20 | - | - | 2.71% | |
| 99.45 | 97.50 | 1.95 | 97.50 | 97.50 | 29.00 | 16,000 | - | - | - | 2.00% | - | 87.15 | 99.45 | - | - | 6.08% | |
| 155.00 | 155.00 | 3.00 | 152.00 | 152.00 | 5.07 | 1,22,411 | - | - | - | 1.97% | - | 95.62 | 155.00 | - | - | 10.32% | |
| 13.89 | 13.85 | 0.23 | 13.62 | 15.57 | 4.43 | 4,918 | - | - | - | 1.69% | - | 81.44 | 13.85 | - | - | 9.92% | |
| 43.30 | 42.48 | 1.19 | 42.25 | 56.00 | 24.01 | 83 | - | - | - | 2.88% | - | 70.95 | 42.48 | - | - | 7.03% | |