HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | P/E Ratio | Change % | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 504.80 | 5.40 | 506.00 | 506.00 | 313.10 | 3,79,388 | 1.26 | 4.97 | 61.38 | 1.08% | 4.43 | 65.98 | 504.80 | 6,360 | 5,936.40 | 4.92% | |
| 366.00 | 390.00 | -5.00 | 0.00 | 0.00 | 0.00 | 42,26,926 | - | - | - | -1.27% | 0.00 | - | 390.00 | 4,936 | 2,710.90 | 0.00% | |
| 504.80 | 531.75 | 26.95 | 509.95 | 694.70 | 240.00 | 6,32,612 | 0.19 | 0.00 | 42.24 | 5.34% | 0.54 | 73.55 | 531.75 | 4,660 | 1,070.40 | 14.29% | |
| 1,448.00 | 1,495.70 | 53.00 | 1,487.00 | 1,669.95 | 752.55 | 93,289 | 3.35 | 4.07 | 19.18 | 3.67% | 0.64 | 66.86 | 1,495.70 | 3,803 | 682.20 | 5.21% | |
| 269.89 | 278.55 | 5.78 | 277.86 | 277.86 | 176.25 | 55,47,459 | 4.39 | 11.69 | 47.83 | 2.12% | -21.74 | 74.47 | 278.55 | 3,445 | 349.70 | 19.25% | |
| 906.20 | 1,021.20 | 74.35 | 1,027.00 | 1,360.00 | 551.90 | 1,47,48,571 | 3.35 | 1.89 | 36.39 | 7.85% | 0.80 | 81.21 | 1,021.20 | 3,379 | 9,645.10 | 41.66% | |
| 447.30 | 452.40 | 2.40 | 459.00 | 459.00 | 323.00 | 3,25,325 | 0.14 | 3.58 | 26.90 | 0.53% | 0.89 | 64.48 | 452.40 | 2,529 | 171.00 | 5.21% | |
| 480.00 | 504.00 | 24.00 | 480.55 | 480.55 | 202.05 | 2,59,694 | 0.00 | 0.03 | 72.95 | 5.00% | 11.67 | 82.09 | 504.00 | 2,082 | 160.40 | 21.20% | |
| 775.60 | 774.75 | 15.20 | 760.40 | 760.40 | 702.50 | 2,59,566 | 0.00 | 0.00 | 125.48 | 2.00% | 9.05 | 96.94 | 775.60 | 1,944 | 29.80 | 4.04% | |
| 200.00 | 180.00 | -32.00 | 0.00 | 0.00 | 0.00 | 1,75,87,998 | - | - | - | -15.09% | 0.00 | - | 180.00 | 1,864 | 2,004.00 | 0.00% | |
| 400.00 | 405.70 | 13.70 | 0.00 | 0.00 | 0.00 | 10,52,029 | - | - | - | 3.49% | 0.00 | - | 405.70 | 1,792 | 163.70 | 0.00% | |
| 17.87 | 17.87 | 0.35 | 17.52 | 17.52 | 0.48 | 187 | 0.00 | 0.00 | - | 2.00% | 0.00 | 100.00 | 17.87 | 1,291 | 20.20 | 8.17% | |
| 228.65 | 228.65 | 10.85 | 217.80 | 217.80 | 15.00 | 2,092 | 0.00 | 1.74 | 40.04 | 4.98% | -18.20 | 100.00 | 228.65 | 1,081 | 203.20 | 10.22% | |
| 20.63 | 20.22 | -0.06 | 20.54 | 40.82 | 10.83 | 2,34,664 | 0.64 | 0.00 | 84.96 | -0.30% | 6.13 | 77.28 | 20.22 | 988 | 185.40 | 0.90% | |
| 370.00 | 380.60 | 14.80 | 380.00 | 380.00 | 180.00 | 36,500 | 0.29 | 3.57 | 26.55 | 4.05% | 4.25 | 63.77 | 380.60 | 913 | 271.00 | 5.01% | |
| 751.95 | 751.95 | 35.80 | 716.15 | 716.15 | 14.58 | 772 | 0.00 | 0.00 | 36.15 | 5.00% | 1.20 | 100.00 | 751.95 | 524 | 14.60 | 21.54% | |
| 89.49 | 89.49 | 4.26 | 85.23 | 85.23 | 4.45 | 15,329 | 0.00 | 0.00 | 139.72 | 5.00% | 10.07 | 87.26 | 89.49 | 469 | 3.20 | 21.52% | |
| 416.00 | 425.40 | 0.85 | 427.50 | 427.50 | 109.30 | 18,800 | 1.17 | 0.00 | 44.74 | 0.20% | 4.17 | 67.47 | 425.40 | 455 | 71.10 | 4.04% | |
| 389.40 | 389.00 | 18.10 | 370.90 | 370.90 | 370.40 | 15,118 | 0.00 | 0.00 | 12.47 | 4.88% | 3.28 | - | 389.00 | 411 | 319.40 | 4.88% | |
| 481.15 | 546.60 | 45.75 | 545.00 | 545.00 | 375.00 | 11,422 | 0.00 | 0.31 | -7.74 | 9.35% | -2.04 | 62.25 | 535.00 | 386 | 548.40 | 14.49% | |
| 269.95 | 262.05 | 5.95 | 272.00 | 272.00 | 43.00 | 19,200 | 0.00 | 0.00 | 61.51 | 2.27% | 0.72 | 60.10 | 268.00 | 350 | 359.00 | 7.67% | |
| 142.65 | 165.75 | 25.90 | 155.00 | 155.00 | 127.00 | 1,67,000 | 5.16 | 10.80 | 24.54 | 18.52% | 0.54 | 67.99 | 165.75 | 347 | 154.40 | 12.72% | |
| 327.85 | 328.50 | 6.85 | 324.75 | 324.75 | 117.00 | 424 | 0.00 | 0.00 | 71.81 | 2.12% | 0.59 | 81.26 | 330.00 | 330 | 17.50 | 6.13% | |
| 20.45 | 21.57 | 0.69 | 20.88 | 25.20 | 11.56 | 8,86,190 | 0.07 | 0.00 | -1.67 | 3.30% | -0.01 | 76.78 | 21.57 | 289 | 730.30 | 19.44% | |
| 262.00 | 263.20 | 2.25 | 277.40 | 277.40 | 164.10 | 7,602 | 0.00 | 0.00 | 81.74 | 0.86% | 5.89 | 60.24 | 263.00 | 286 | 20.80 | 1.02% | |