HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | P/E Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 619.00 | 624.85 | 15.05 | 615.50 | 807.70 | 378.15 | 1,39,64,315 | 1.31 | 4.92 | 24.39 | 2.47% | -0.26 | 84.02 | 624.85 | 2,64,019 | 35,066.00 | 8.05% | |
| 589.95 | 598.15 | 11.75 | 594.50 | 594.50 | 363.00 | 1,56,86,960 | 11.08 | 16.24 | 12.90 | 2.00% | -0.14 | 79.69 | 598.15 | 2,33,900 | 1,56,643.00 | 4.98% | |
| 7,300.00 | 7,312.50 | 9.50 | 7,338.00 | 7,338.00 | 4,646.00 | 2,05,296 | 26.98 | 14.72 | 39.20 | 0.13% | 0.75 | 61.60 | 7,312.50 | 2,00,566 | 20,175.20 | 2.49% | |
| 865.95 | 864.45 | 0.60 | 872.35 | 872.35 | 546.45 | 36,83,590 | 32.10 | 24.23 | 10.93 | 0.07% | 0.22 | 66.60 | 864.45 | 1,94,261 | 2,41,204.00 | 1.84% | |
| 958.00 | 973.70 | 15.90 | 959.95 | 2,732.15 | 493.35 | 1,05,74,513 | 49.61 | 18.66 | 18.27 | 1.66% | -4.60 | 82.18 | 973.70 | 1,83,154 | 41,859.50 | 12.67% | |
| 3,820.00 | 3,804.70 | -3.50 | 3,868.00 | 3,868.00 | 1,965.00 | 6,22,859 | 11.58 | 11.37 | 21.17 | -0.09% | -5.33 | 60.50 | 3,804.70 | 1,52,747 | 20,324.50 | 1.01% | |
| 427.15 | 408.75 | -17.35 | 428.20 | 428.20 | 306.30 | 1,96,26,872 | 17.82 | 16.22 | 36.82 | -4.07% | 0.05 | 68.30 | 408.75 | 1,50,515 | 0.00 | 5.65% | |
| 345.95 | 343.30 | -0.70 | 348.30 | 348.30 | 315.10 | 1,10,70,026 | 3.31 | 3.13 | 34.70 | -0.20% | -8.74 | 70.28 | 343.30 | 1,45,726 | 28,369.90 | 5.23% | |
| 2,610.00 | 2,640.60 | 31.10 | 2,663.40 | 2,663.40 | 2,530.00 | 24,19,891 | 2.12 | 3.82 | 48.65 | 1.19% | -12.25 | - | 2,640.60 | 1,30,514 | 4,979.70 | 2.12% | |
| 12.02 | 12.02 | 0.01 | 12.20 | 19.18 | 6.12 | 60,65,46,117 | 5.99 | 4.75 | -5.03 | 0.08% | -0.10 | 68.74 | 12.02 | 1,30,228 | 44,591.90 | 8.00% | |
| 178.10 | 175.31 | -2.65 | 178.20 | 242.00 | 95.93 | 88,46,615 | 24.32 | 13.59 | 29.50 | -1.49% | 0.04 | 72.69 | 175.31 | 1,02,968 | 48,893.60 | 5.52% | |
| 82.40 | 81.43 | -0.10 | 82.30 | 258.00 | 59.53 | 2,79,23,038 | 13.04 | 14.39 | 10.20 | -0.12% | -0.11 | 68.78 | 81.43 | 71,592 | 25,498.80 | 5.37% | |
| 1,467.50 | 1,450.50 | -9.70 | 1,465.00 | 1,804.50 | 919.10 | 4,06,574 | 13.62 | 32.26 | 64.74 | -0.66% | 3.11 | 62.74 | 1,450.50 | 69,347 | 15,336.60 | 2.63% | |
| 1,849.50 | 1,853.40 | 11.00 | 1,852.90 | 2,367.05 | 1,402.50 | 2,91,986 | 33.45 | 15.47 | 46.88 | 0.60% | -16.62 | 74.03 | 1,853.40 | 66,276 | 3,964.50 | 4.04% | |
| 1,073.90 | 1,084.80 | 16.40 | 1,073.10 | 1,073.10 | 501.15 | 17,11,875 | 26.16 | 11.73 | 84.59 | 1.54% | 4.83 | 74.14 | 1,084.80 | 58,560 | 5,629.10 | 7.41% | |
| 10,842.00 | 10,825.00 | -3.00 | 10,928.00 | 10,928.00 | 4,408.15 | 2,96,705 | 19.00 | 60.50 | 79.30 | -0.03% | 1.96 | 68.08 | 10,825.00 | 55,206 | 1,208.90 | 7.98% | |
| 292.00 | 295.30 | 5.15 | 294.60 | 294.60 | 137.75 | 1,29,21,219 | 16.22 | 15.44 | 8.72 | 1.77% | 0.17 | 77.33 | 295.30 | 54,236 | 17,144.60 | 5.67% | |
| 418.00 | 436.55 | 28.75 | 415.70 | 415.80 | 183.82 | 4,73,27,061 | 5.06 | 6.01 | 69.48 | 7.05% | -0.73 | 78.45 | 436.55 | 42,215 | 2,148.20 | 18.56% | |
| 3,900.60 | 3,941.90 | 41.30 | 3,960.00 | 4,949.95 | 3,001.10 | 1,05,669 | 16.66 | 22.19 | 32.31 | 1.06% | 1.55 | 60.81 | 3,941.90 | 36,786 | 4,619.10 | 3.30% | |
| 296.50 | 314.55 | 19.75 | 298.00 | 298.00 | 168.83 | 2,43,08,241 | 30.16 | 9.17 | 58.69 | 6.70% | -14.78 | 76.03 | 314.55 | 26,625 | 10,040.90 | 9.89% | |
| 574.00 | 602.15 | 29.40 | 592.80 | 683.25 | 279.80 | 52,16,175 | 26.76 | 9.13 | 23.75 | 5.13% | -5.98 | 67.88 | 602.15 | 25,591 | 10,237.10 | 6.93% | |
| 289.00 | 296.05 | 7.45 | 289.00 | 289.00 | 142.91 | 31,14,282 | 25.96 | 36.75 | 17.72 | 2.58% | 1.85 | 70.50 | 296.05 | 21,939 | 6,732.10 | 7.60% | |
| 225.00 | 241.38 | 17.16 | 236.25 | 236.25 | 85.00 | 75,26,467 | 4.01 | 1.08 | -73.67 | 7.65% | -1.82 | 77.71 | 241.38 | 18,719 | 3,825.50 | 17.58% | |
| 620.00 | 612.40 | -2.40 | 621.10 | 721.00 | 422.00 | 33,35,314 | 14.09 | 17.92 | 29.07 | -0.39% | 1.66 | 71.05 | 612.40 | 14,861 | 4,494.50 | 5.64% | |
| 929.15 | 947.05 | 17.90 | 945.00 | 951.75 | 558.50 | 1,32,612 | 12.52 | 23.88 | 13.43 | 1.93% | 0.81 | 68.20 | 947.05 | 12,610 | 3,879.60 | 2.48% | |