HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | PE Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,612.00 | 1,585.10 | -17.80 | 1,611.90 | 1,621.40 | 1,181.20 | 22,90,223 | 13.25 | 13.85 | 29.57 | -1.11% | 0.91 | 65.60 | 1,585.10 | 3,65,201 | 32,383.10 | 2.28% | |
| 1,420.00 | 1,421.30 | 10.80 | 1,425.20 | 2,580.00 | 1,084.70 | 34,19,416 | 9.74 | 12.39 | 77.69 | 0.77% | -0.15 | 79.16 | 1,421.30 | 2,74,071 | 23,071.50 | 13.03% | |
| 1,031.00 | 1,048.35 | 7.00 | 1,049.00 | 1,049.00 | 603.75 | 45,26,003 | 34.13 | 21.47 | 14.55 | 0.67% | 0.15 | 68.15 | 1,048.35 | 2,35,588 | 2,41,204.00 | 0.81% | |
| 1,222.00 | 1,235.80 | 21.65 | 1,240.00 | 3,050.00 | 765.00 | 1,29,60,727 | 11.10 | 4.56 | 107.77 | 1.78% | 2.60 | 83.05 | 1,235.80 | 2,03,558 | 12,422.00 | 10.45% | |
| 1,359.95 | 1,411.95 | 50.70 | 1,389.45 | 4,236.75 | 744.90 | 79,28,505 | 12.23 | 10.25 | 68.63 | 3.72% | 1.66 | 83.10 | 1,411.95 | 1,69,615 | 27,588.00 | 15.49% | |
| 31,780.00 | 32,200.00 | 480.00 | 31,875.00 | 31,875.00 | 13,360.00 | 1,64,360 | 11.68 | 6.95 | 168.07 | 1.51% | 52.36 | 82.58 | 32,200.00 | 1,43,523 | 6,442.10 | 13.96% | |
| 218.00 | 218.02 | 0.29 | 222.88 | 222.88 | 112.00 | 6,20,95,253 | 2.51 | 5.92 | 65.56 | 0.13% | 1.70 | 73.95 | 218.02 | 1,36,777 | 4,644.58 | 7.40% | |
| 844.50 | 823.15 | -14.65 | 842.00 | 874.70 | 525.50 | 39,94,254 | 12.03 | 18.08 | 118.96 | -1.75% | 37.06 | 70.77 | 823.15 | 1,29,639 | 10,070.80 | 8.90% | |
| 4,530.00 | 4,598.30 | 101.90 | 4,650.00 | 4,650.00 | 1,437.10 | 10,08,621 | 20.39 | 21.39 | 107.82 | 2.27% | 33.59 | 75.35 | 4,598.30 | 1,17,738 | 4,354.90 | 12.86% | |
| 1,737.00 | 1,699.50 | -37.50 | 1,741.00 | 2,037.00 | 1,188.00 | 26,40,800 | 8.40 | 22.83 | 27.20 | -2.16% | 0.66 | 72.56 | 1,699.50 | 85,638 | 29,652.50 | 11.69% | |
| 1,058.70 | 1,065.65 | 9.40 | 1,059.20 | 1,059.20 | 620.00 | 42,59,236 | 37.26 | 31.30 | 34.18 | 0.89% | 3.77 | 71.92 | 1,065.65 | 79,735 | 1,446.00 | 8.30% | |
| 176.50 | 178.46 | 2.01 | 178.46 | 178.46 | 106.25 | 1,82,92,305 | 5.01 | 18.41 | 26.14 | 1.14% | 1.01 | 70.93 | 178.46 | 73,713 | 1,03,354.10 | 4.17% | |
| 2,351.00 | 2,299.50 | -35.50 | 2,359.40 | 2,359.40 | 1,355.00 | 8,38,461 | 20.34 | 19.29 | 61.93 | -1.52% | 9.26 | 63.32 | 2,299.50 | 64,892 | 13,435.50 | 2.22% | |
| 1,033.60 | 1,067.65 | 20.20 | 1,082.25 | 1,082.25 | 623.00 | 17,70,123 | 5.75 | 11.55 | 31.10 | 1.93% | 0.81 | 64.23 | 1,067.65 | 30,832 | 1,845.03 | 1.70% | |
| 549.00 | 566.15 | 29.95 | 538.20 | 688.70 | 410.20 | 7,72,58,510 | 5.98 | 3.21 | 38.50 | 5.59% | 2.02 | 81.77 | 566.15 | 28,565 | 4,660.70 | 15.81% | |
| 1,126.10 | 1,180.10 | 53.10 | 1,158.00 | 1,158.00 | 540.00 | 2,32,827 | 3.19 | 4.07 | 110.59 | 4.71% | 34.45 | 78.02 | 1,180.10 | 28,217 | 2,661.30 | 18.22% | |
| 1,079.00 | 1,112.85 | 42.40 | 1,104.35 | 1,104.35 | 387.05 | 19,51,004 | 26.68 | 22.24 | 76.13 | 3.96% | 23.72 | 80.07 | 1,112.85 | 17,384 | 1,302.40 | 14.64% | |
| 969.75 | 947.45 | -13.30 | 984.85 | 984.85 | 733.70 | 13,12,519 | 40.48 | 13.25 | 73.05 | -1.38% | 1.29 | 66.27 | 947.45 | 16,293 | 2,816.20 | 8.31% | |
| 5,360.10 | 5,139.20 | -208.30 | 5,410.00 | 5,410.00 | 1,358.00 | 6,25,715 | 17.31 | 27.67 | 259.01 | -3.90% | -5,180.20 | 73.42 | 5,139.20 | 15,808 | 681.10 | 6.53% | |
| 114.00 | 113.09 | -0.04 | 115.20 | 1,809.00 | 14.30 | 1,02,52,836 | 1.01 | 0.17 | 182.48 | -0.04% | 2.47 | 80.76 | 113.09 | 15,207 | 203.20 | 18.32% | |
| 1,650.00 | 1,778.50 | 161.30 | 1,617.20 | 1,617.20 | 707.60 | 15,80,726 | 2.40 | 4.32 | 86.38 | 9.97% | 26.91 | 88.76 | 1,778.50 | 13,676 | 1,250.50 | 31.78% | |
| 2,130.00 | 2,090.20 | -20.80 | 2,149.00 | 2,149.00 | 1,360.00 | 19,34,181 | 14.75 | 11.71 | 112.04 | -0.99% | -2,240.80 | 79.46 | 2,090.20 | 13,499 | 467.90 | 12.30% | |
| 1,052.10 | 1,057.10 | 5.05 | 1,067.25 | 1,067.25 | 727.10 | 1,26,447 | 29.93 | 15.29 | 214.79 | 0.48% | 5.18 | 72.52 | 1,057.10 | 12,376 | 1,610.30 | 8.98% | |
| 1,384.90 | 1,396.40 | 22.55 | 1,395.00 | 1,395.00 | 330.10 | 20,96,400 | 2.28 | 5.97 | 64.12 | 1.64% | 19.98 | 85.28 | 1,396.40 | 10,814 | 392.30 | 22.70% | |
| 230.90 | 232.70 | 3.86 | 235.88 | 235.88 | 138.10 | 7,74,448 | 0.86 | 9.25 | 36.59 | 1.69% | 0.99 | 69.95 | 232.70 | 10,051 | 1,426.00 | 13.06% | |