HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | P/E Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,267.10 | 4,380.60 | 100.10 | 4,335.00 | 4,335.00 | 2,965.30 | 25,42,442 | 20.06 | 42.99 | 31.02 | 2.34% | -5.39 | 72.57 | 4,380.60 | 6,02,587 | 2,59,859.30 | 4.65% | |
| 362.80 | 372.95 | 9.75 | 372.00 | 448.45 | 306.55 | 1,67,36,731 | 16.24 | 29.19 | 14.19 | 2.68% | 0.42 | 63.55 | 372.95 | 3,61,637 | 1,90,862.50 | 1.28% | |
| 277.40 | 278.65 | 4.00 | 280.30 | 345.00 | 205.00 | 3,19,71,956 | 7.42 | 19.69 | 7.68 | 1.46% | -0.02 | 62.96 | 278.65 | 3,50,549 | 6,24,458.90 | 0.83% | |
| 22,700.00 | 23,871.00 | 1,020.00 | 23,717.00 | 23,717.00 | 10,381.80 | 2,18,752 | 10.69 | 7.18 | 121.00 | 4.46% | 21.68 | 71.20 | 23,871.00 | 1,06,399 | 6,442.10 | 5.15% | |
| 4,565.00 | 4,756.00 | 187.40 | 4,647.00 | 5,039.70 | 2,424.00 | 4,10,082 | 25.49 | 27.27 | 50.73 | 4.10% | 2.67 | 68.85 | 4,756.00 | 45,468 | 9,807.70 | 3.59% | |
| 9,990.00 | 10,519.00 | 455.50 | 10,423.50 | 11,779.90 | 4,308.05 | 2,34,160 | 9.35 | 23.21 | 41.57 | 4.53% | 7.45 | 76.80 | 10,519.00 | 42,253 | 18,680.60 | 10.43% | |
| 890.10 | 917.90 | 21.75 | 918.00 | 918.00 | 556.45 | 8,26,747 | 6.05 | 10.79 | 25.43 | 2.43% | 0.83 | 73.67 | 917.90 | 26,507 | 1,985.80 | 5.34% | |
| 1,295.00 | 1,347.50 | 56.60 | 1,339.00 | 1,339.00 | 724.10 | 1,83,558 | 1.84 | 16.73 | 42.49 | 4.38% | 1.62 | 74.96 | 1,347.50 | 12,711 | 1,446.30 | 4.73% | |
| 685.65 | 689.55 | 3.85 | 708.50 | 708.50 | 401.00 | 5,10,896 | 4.95 | 2.46 | 8.64 | 0.56% | 0.89 | 67.16 | 689.55 | 10,919 | 6,141.80 | 4.80% | |
| 141.50 | 147.11 | 5.48 | 143.80 | 210.60 | 98.72 | 20,84,741 | 1.60 | 0.58 | 32.35 | 3.87% | 0.95 | 67.34 | 147.11 | 6,748 | 4,695.10 | 6.35% | |
| 360.00 | 372.45 | 14.45 | 375.00 | 398.00 | 176.05 | 12,92,987 | 0.04 | 3.21 | 37.40 | 4.04% | 1.31 | 67.98 | 372.45 | 3,488 | 789.00 | 6.17% | |
| 1,003.95 | 1,026.95 | 16.25 | 1,024.40 | 1,024.40 | 636.00 | 87,117 | 12.24 | 10.18 | 21.19 | 1.61% | 0.77 | 68.32 | 1,026.95 | 2,490 | - | 10.92% | |
| 368.00 | 336.05 | -17.55 | 362.40 | 362.40 | 36.98 | 1,11,258 | 0.00 | 0.00 | 56.95 | -4.99% | 2.56 | 71.78 | 333.85 | 2,406 | 184.90 | 21.20% | |
| 378.10 | 383.20 | 6.25 | 424.95 | 494.35 | 290.50 | 2,51,93,782 | 0.92 | 14.34 | 12.76 | 1.66% | 0.08 | 72.80 | 383.20 | 2,154 | 3,309.20 | 15.35% | |
| 1,019.90 | 1,009.10 | -1.70 | 1,041.40 | 1,041.40 | 1,002.00 | 31,326 | 4.33 | 0.28 | 15.26 | -0.17% | 0.30 | - | 1,009.10 | 1,800 | 429.70 | -0.17% | |
| 192.40 | 193.13 | 2.80 | 190.50 | 190.50 | 97.55 | 1,18,03,681 | 0.63 | 0.00 | 54.87 | 1.47% | 0.33 | 84.04 | 193.13 | 1,738 | 382.90 | 9.55% | |
| 31.82 | 31.98 | 0.10 | 32.00 | 32.00 | 10.95 | 1,26,38,271 | 2.00 | 0.00 | 50.56 | 0.31% | -1.64 | 77.55 | 31.98 | 1,523 | 309.00 | 4.99% | |
| 1,160.00 | 1,120.40 | 14.20 | 1,158.00 | 1,158.00 | 214.70 | 7,994 | 0.85 | 1.58 | 62.46 | 1.28% | 1.88 | 69.49 | 1,120.40 | 1,282 | 52.70 | 7.18% | |
| 480.00 | 519.20 | 57.40 | 504.70 | 504.70 | 210.10 | 5,99,782 | 0.00 | 11.36 | 40.72 | 12.43% | 10.13 | 67.59 | 519.20 | 1,155 | 178.90 | 9.34% | |
| 178.60 | 176.77 | -0.41 | 177.30 | 177.30 | 166.08 | 1,47,559 | 0.76 | 0.32 | 12.02 | -0.23% | 0.25 | 42.39 | 176.77 | 931 | 511.90 | -1.92% | |
| 70.00 | 70.00 | 3.33 | 66.67 | 66.67 | 47.40 | 4,520 | 0.00 | 0.00 | -1,333.40 | 4.99% | -62.16 | 91.25 | 70.00 | 925 | 0.00 | 27.60% | |
| 11.20 | 11.20 | 0.21 | 10.99 | 10.99 | 0.48 | 108 | 0.00 | 0.00 | - | 1.91% | 0.00 | 100.00 | 11.20 | 809 | 20.20 | 12.22% | |
| 690.00 | 712.10 | 22.10 | 720.00 | 720.00 | 311.65 | 2,750 | 0.00 | 0.00 | 111.11 | 3.20% | 3.25 | 64.17 | 712.10 | 792 | 167.90 | 3.20% | |
| 318.50 | 312.70 | -0.90 | 317.00 | 364.70 | 138.50 | 19,000 | 0.00 | 0.71 | 14.53 | -0.29% | 0.65 | 83.26 | 312.70 | 689 | 418.40 | 12.36% | |
| 382.80 | 382.80 | 7.50 | 375.30 | 375.30 | 9.75 | 1 | 0.00 | 0.00 | 46.97 | 2.00% | 1.53 | 100.00 | 382.80 | 632 | 21.10 | 12.59% | |