HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | PE Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,898.70 | 4,951.10 | 49.60 | 4,948.00 | 4,948.00 | 3,309.40 | 7,63,977 | 16.18 | 9.06 | 77.61 | 1.01% | 2.91 | 78.08 | 4,951.10 | 1,67,568 | 13,886.20 | 3.83% | |
| 11,625.00 | 11,746.00 | 95.00 | 11,685.00 | 13,220.00 | 6,234.50 | 4,75,460 | 9.70 | 8.79 | 38.45 | 0.82% | 1.49 | 75.65 | 11,746.00 | 1,02,266 | 7,942.70 | 4.43% | |
| 328.45 | 328.40 | -1.70 | 330.95 | 428.96 | 200.14 | 75,68,346 | 12.40 | 25.35 | 464.79 | -0.51% | 30.82 | 75.60 | 328.40 | 94,048 | 10,022.30 | 5.83% | |
| 1,332.00 | 1,386.50 | 44.70 | 1,381.80 | 1,955.00 | 907.95 | 46,77,505 | 49.40 | 23.08 | 155.70 | 3.33% | -4.37 | 79.84 | 1,386.50 | 88,783 | 8,437.00 | 13.52% | |
| 1,534.50 | 1,558.60 | 20.80 | 1,555.00 | 1,555.00 | 783.15 | 19,38,466 | 25.82 | 13.97 | 93.34 | 1.35% | 3.44 | 66.92 | 1,558.60 | 84,142 | 6,867.80 | 1.06% | |
| 328.50 | 332.50 | 2.65 | 334.30 | 334.30 | 185.11 | 46,17,054 | 26.05 | 50.39 | 18.14 | 0.80% | 0.84 | 66.93 | 332.50 | 82,072 | 29,674.10 | 1.56% | |
| 2,140.30 | 2,154.00 | 15.10 | 2,149.00 | 2,149.00 | 1,402.50 | 11,99,255 | 32.97 | 16.15 | 49.13 | 0.71% | 3.88 | 73.87 | 2,154.00 | 77,036 | 4,422.80 | 5.20% | |
| 331.95 | 351.20 | 21.15 | 349.00 | 360.95 | 233.42 | 1,47,99,789 | 10.72 | 9.20 | 49.73 | 6.41% | -1.40 | 71.72 | 351.20 | 73,752 | 5,361.44 | 7.71% | |
| 1,787.90 | 1,823.30 | 35.40 | 1,812.50 | 1,812.50 | 1,251.60 | 3,41,668 | 10.63 | 37.45 | 38.31 | 1.98% | 1.41 | 74.71 | 1,823.30 | 46,258 | 9,646.33 | 2.50% | |
| 1,225.80 | 1,184.60 | -41.20 | 1,242.90 | 1,242.90 | 325.55 | 36,01,828 | 17.22 | 28.98 | -90.75 | -3.36% | -16.68 | 66.56 | 1,184.60 | 45,385 | 3,671.76 | 4.83% | |
| 1,601.70 | 1,619.90 | 7.30 | 1,634.00 | 1,634.00 | 710.00 | 7,00,903 | 11.23 | 21.49 | 26.16 | 0.45% | 1.25 | 70.15 | 1,619.90 | 42,731 | 16,905.40 | 12.55% | |
| 280.92 | 303.30 | 20.12 | 302.00 | 302.00 | 158.00 | 55,06,049 | 5.89 | 4.89 | 91.67 | 7.11% | -2.58 | 76.02 | 303.30 | 33,605 | 923.08 | 17.82% | |
| 1,110.00 | 1,122.30 | 11.70 | 1,119.00 | 1,202.20 | 729.60 | 9,36,389 | 16.60 | 44.07 | 12.63 | 1.05% | 0.38 | 67.77 | 1,122.30 | 29,246 | 8,504.52 | 5.44% | |
| 974.95 | 1,029.35 | 54.25 | 1,014.00 | 1,014.00 | 746.00 | 21,19,479 | 2.97 | 13.75 | 25.62 | 5.56% | 1.23 | 68.23 | 1,029.35 | 28,732 | 18,552.20 | 7.77% | |
| 1,269.00 | 1,272.10 | 7.10 | 1,287.00 | 1,287.00 | 776.25 | 5,48,445 | 21.17 | 31.54 | 76.89 | 0.56% | 2.84 | 63.67 | 1,272.10 | 26,983 | 2,192.49 | 1.18% | |
| 1,431.00 | 1,438.20 | 6.80 | 1,468.70 | 1,468.70 | 570.75 | 3,19,770 | 7.54 | 10.02 | 95.93 | 0.48% | 3.60 | 66.85 | 1,438.20 | 23,785 | 1,753.96 | 10.04% | |
| 378.10 | 380.60 | -0.05 | 381.70 | 381.70 | 243.25 | 45,39,241 | 8.77 | 17.05 | 67.02 | -0.01% | 3.11 | 60.05 | 380.60 | 23,575 | 14,336.80 | 5.40% | |
| 889.85 | 897.65 | 7.80 | 901.80 | 901.80 | 432.60 | 11,73,159 | 17.50 | 16.11 | 37.05 | 0.88% | 1.37 | 78.47 | 897.65 | 22,243 | 5,338.92 | 7.66% | |
| 3,301.00 | 3,281.20 | -22.80 | 3,339.00 | 3,339.00 | 1,216.30 | 2,56,819 | 18.79 | 35.39 | 63.12 | -0.69% | 1.02 | 66.27 | 3,281.20 | 20,452 | 3,497.92 | 0.91% | |
| 165.00 | 174.14 | 7.97 | 173.40 | 212.95 | 107.10 | 41,65,421 | 4.99 | 11.19 | 74.84 | 4.80% | 3.85 | 66.57 | 174.14 | 16,703 | 9,399.11 | 1.88% | |
| 1,204.90 | 1,229.70 | 15.70 | 1,236.20 | 1,236.20 | 815.50 | 2,34,225 | 11.24 | 21.43 | 41.71 | 1.29% | -4.26 | 67.55 | 1,229.70 | 16,420 | 4,457.37 | 4.83% | |
| 2,450.00 | 2,378.50 | -101.00 | 2,520.00 | 2,520.00 | 1,360.00 | 10,43,614 | 14.75 | 11.71 | 119.86 | -4.07% | 0.40 | 63.18 | 2,378.50 | 15,361 | 602.98 | 10.67% | |
| 1,582.30 | 1,593.00 | 10.70 | 1,598.30 | 1,598.30 | 862.05 | 49,564 | 1.88 | 15.54 | 49.46 | 0.68% | 1.77 | 66.56 | 1,593.00 | 15,030 | 1,577.10 | 6.26% | |
| 2,210.00 | 2,205.70 | -15.50 | 2,248.00 | 2,248.00 | 1,033.00 | 7,04,588 | 16.60 | 5.77 | 37.44 | -0.70% | -6.27 | 66.23 | 2,205.70 | 13,745 | 3,944.20 | 6.00% | |
| 89.40 | 90.82 | 0.22 | 92.59 | 92.59 | 37.40 | 3,56,63,051 | 2.12 | 0.18 | 67.10 | 0.24% | 0.22 | 62.13 | 90.82 | 13,267 | 1,301.14 | 8.20% | |