HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | PE Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.00 | 1,028.45 | -2.50 | 1,029.50 | 1,029.50 | 680.00 | 53,18,022 | 9.57 | 27.78 | 11.32 | -0.24% | 1.12 | 70.62 | 1,025.95 | 9,47,015 | 6,63,343.30 | 0.69% | |
| 426.00 | 2,132.60 | -1,707.50 | 0.00 | 0.00 | 0.00 | 84,55,801 | 29.75 | 32.01 | 22.83 | -80.07% | 2.50 | 43.86 | 425.10 | 4,22,783 | 1,07,095.00 | 0.00% | |
| 1,255.00 | 1,262.00 | 32.30 | 1,304.60 | 1,339.65 | 933.50 | 59,89,915 | 42.57 | 42.65 | 14.99 | 2.56% | 1.64 | 49.73 | 1,294.30 | 4,01,814 | 1,55,916.90 | 0.04% | |
| 640.00 | 629.85 | 22.15 | 656.35 | 807.70 | 378.15 | 2,43,52,614 | 1.54 | 4.69 | 25.19 | 3.52% | -0.25 | 62.38 | 652.00 | 2,75,491 | 35,066.00 | 1.38% | |
| 428.00 | 428.90 | 5.75 | 436.70 | 543.55 | 349.25 | 1,40,94,306 | 8.22 | 22.54 | 8.50 | 1.34% | -0.09 | 68.07 | 434.65 | 2,67,863 | 1,52,839.00 | 1.78% | |
| 647.00 | 637.20 | 34.60 | 642.50 | 642.50 | 363.00 | 3,79,14,379 | 11.08 | 16.24 | 14.02 | 5.43% | -0.14 | 74.10 | 671.80 | 2,62,700 | 1,56,643.00 | 8.05% | |
| 182.57 | 182.57 | 6.42 | 187.85 | 187.85 | 122.62 | 4,54,37,020 | 17.78 | 27.09 | 34.05 | 3.52% | 1.47 | 60.74 | 188.99 | 2,35,926 | 2,20,083.00 | 1.50% | |
| 124.55 | 124.52 | 3.51 | 128.24 | 142.90 | 85.46 | 2,43,28,793 | 5.67 | 15.54 | 8.36 | 2.82% | 0.83 | 58.46 | 128.03 | 1,47,144 | 1,40,456.80 | 2.04% | |
| 166.20 | 166.19 | 12.31 | 167.30 | 172.50 | 100.81 | 6,68,34,337 | 7.86 | 11.71 | 6.86 | 7.41% | 0.68 | 67.93 | 178.50 | 1,36,260 | 1,29,979.30 | 7.70% | |
| 359.00 | 357.40 | 13.65 | 359.80 | 359.80 | 137.75 | 2,16,07,917 | 16.22 | 15.44 | 10.74 | 3.82% | 0.12 | 75.93 | 371.05 | 68,148 | 17,144.60 | 7.02% | |
| 2,304.00 | 2,293.00 | 126.00 | 2,338.00 | 2,338.00 | 881.63 | 44,95,225 | 19.00 | 60.50 | 83.87 | 5.49% | 2.13 | 64.46 | 2,419.00 | 61,683 | 1,208.90 | 7.70% | |
| 66.00 | 65.05 | 0.84 | 65.97 | 73.50 | 42.00 | 6,27,38,173 | 4.93 | 13.50 | 7.73 | 1.29% | 0.77 | 69.47 | 65.89 | 50,680 | 28,402.60 | 2.25% | |
| 1,550.50 | 1,550.60 | 14.10 | 1,568.30 | 1,580.00 | 889.00 | 2,06,738 | 3.29 | 4.37 | 35.84 | 0.91% | 1.95 | 65.78 | 1,564.70 | 29,661 | 7,968.80 | 2.40% | |
| 162.29 | 162.10 | 9.96 | 167.10 | 167.10 | 80.00 | 40,12,006 | 1.17 | 19.36 | 24.71 | 6.14% | -2.64 | 61.14 | 172.06 | 6,436 | 2,079.80 | 6.76% | |
| 1,969.00 | 1,954.90 | 35.10 | 1,959.50 | 2,219.95 | 352.60 | 27,031 | 0.00 | 39.50 | -204.15 | 1.80% | -10.77 | 78.43 | 1,990.00 | 5,049 | 6.40 | 16.80% | |
| 182.90 | 910.05 | -720.95 | 0.00 | 0.00 | 0.00 | 14,06,353 | - | - | - | -79.22% | - | 36.61 | 189.10 | 3,582 | 753.10 | 0.00% | |
| 281.50 | 268.10 | 13.40 | 268.10 | 268.10 | 43.89 | 48,540 | 0.00 | 0.03 | 13,405.00 | 5.00% | 46.55 | 99.44 | 281.50 | 3,251 | 0.00 | 33.95% | |
| 1,100.00 | 1,105.00 | 29.00 | 1,116.00 | 1,457.95 | 495.00 | 14,96,177 | 0.15 | 6.62 | -154.27 | 2.62% | -3.92 | 65.74 | 1,134.00 | 3,175 | 1,148.00 | 21.46% | |
| 25.60 | 25.66 | 0.80 | 26.15 | 26.15 | 20.32 | 30,10,970 | 0.00 | 0.00 | 364.14 | 3.12% | 14.73 | 63.28 | 26.46 | 2,109 | 38.70 | 5.63% | |
| 87.07 | 72.89 | 13.59 | 73.90 | 73.90 | 35.00 | 84,85,388 | 2.46 | 0.00 | 72.17 | 18.64% | -60.14 | 85.09 | 86.48 | 1,763 | 142.00 | 24.58% | |
| 322.00 | 315.85 | 4.15 | 323.21 | 323.21 | 211.00 | 58,607 | 2.58 | 3.67 | 16.42 | 1.31% | 0.22 | 62.08 | 320.00 | 853 | 295.10 | 4.85% | |
| 199.70 | 195.90 | 16.60 | 195.90 | 195.90 | 175.05 | 2,22,000 | 2.77 | 11.09 | - | 8.47% | 0.00 | - | 212.50 | 455 | 332.10 | 14.86% | |
| 389.00 | 376.95 | 18.80 | 393.85 | 393.85 | 91.00 | 62,400 | 0.00 | 0.00 | 28.73 | 4.99% | -0.29 | 66.48 | 395.75 | 431 | 1,397.10 | 5.51% | |
| 238.35 | 233.70 | 4.65 | 233.70 | 233.70 | 9.75 | 3 | 0.00 | 0.00 | 35.36 | 1.99% | -3.78 | 100.00 | 238.35 | 394 | 21.10 | 12.54% | |
| 45.75 | 45.08 | 7.84 | 48.63 | 48.63 | 17.81 | 32,79,158 | 0.00 | 0.00 | 47.02 | 17.39% | 0.53 | 77.70 | 52.92 | 347 | 510.20 | 36.92% | |