HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | P/E Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 955.35 | 45.45 | 912.00 | 912.00 | 84.60 | 55,94,054 | 19.71 | 13.27 | 192.16 | 5.00% | 6.76 | 72.02 | 955.35 | 49,110 | 4,804.00 | 10.18% | |
| 313.50 | 312.50 | 0.85 | 312.00 | 312.00 | 41.82 | 2,55,39,188 | 4.17 | 0.34 | 305.49 | 0.27% | 4.63 | 67.01 | 312.50 | 42,021 | 391.40 | 14.11% | |
| 1,782.90 | 1,717.90 | -65.00 | 1,820.00 | 1,820.00 | 634.50 | 18,74,242 | 7.52 | 15.90 | 85.54 | -3.65% | 5.72 | 59.03 | 1,717.90 | 33,126 | 4,856.90 | -0.09% | |
| 226.70 | 239.17 | 11.84 | 233.00 | 233.00 | 107.10 | 2,25,16,675 | 5.21 | 11.38 | 75.12 | 5.21% | 3.74 | 79.92 | 239.17 | 22,596 | 9,467.90 | 6.88% | |
| 386.05 | 387.85 | 5.95 | 393.75 | 393.75 | 201.00 | 70,22,551 | 2.61 | 4.92 | 21.19 | 1.56% | 0.50 | 75.41 | 387.85 | 21,708 | 25,039.80 | 9.90% | |
| 1,044.00 | 1,064.10 | 16.90 | 1,075.00 | 1,075.00 | 259.50 | 16,87,680 | 11.38 | 8.05 | 68.80 | 1.61% | 2.27 | 67.16 | 1,064.10 | 20,812 | 1,548.70 | 2.54% | |
| 1,076.90 | 1,076.90 | 51.20 | 1,025.70 | 1,025.70 | 140.10 | 5,42,861 | 0.13 | 0.02 | 116.20 | 4.99% | 7.77 | 80.24 | 1,076.90 | 20,407 | 787.70 | 14.97% | |
| 390.00 | 410.95 | 15.60 | 395.35 | 395.35 | 254.00 | 1,17,86,236 | 2.24 | 5.44 | 55.72 | 3.95% | 3.70 | 0.00 | 410.95 | 13,225 | 4,316.40 | 13.54% | |
| 774.00 | 775.35 | 4.95 | 774.00 | 774.00 | 222.00 | 10,26,808 | 0.46 | 1.09 | 78.66 | 0.64% | 3.53 | 77.82 | 775.35 | 12,632 | 709.38 | 7.13% | |
| 219.98 | 230.07 | 5.54 | 226.00 | 226.00 | 102.20 | 16,85,413 | 1.20 | 1.73 | 41.72 | 2.47% | 1.38 | 69.24 | 230.07 | 11,244 | 768.95 | 2.50% | |
| 1,105.00 | 1,195.20 | 108.65 | 1,138.50 | 1,138.50 | 788.00 | 25,04,499 | 1.90 | 3.80 | 28.74 | 10.00% | 1.84 | 73.50 | 1,195.20 | 10,921 | 94,282.50 | 34.85% | |
| 2,226.10 | 2,307.30 | 76.10 | 2,274.10 | 2,274.10 | 1,063.30 | 6,81,040 | 1.45 | 1.97 | 260.02 | 3.41% | 6.57 | 77.94 | 2,307.30 | 9,814 | 1,181.70 | 18.92% | |
| 55.00 | 53.88 | 19.88 | 34.00 | 34.00 | 34.00 | 65,54,64,953 | 0.00 | 0.00 | 0.00 | 58.47% | 0.00 | 0.00 | 53.88 | 9,484 | 3,404.30 | 58.47% | |
| 13,611.00 | 13,756.00 | 145.00 | 13,650.00 | 13,650.00 | 6,765.00 | 42,592 | 10.26 | 15.86 | 217.79 | 1.07% | -6.88 | 79.44 | 13,756.00 | 9,342 | 1,651.00 | 9.51% | |
| 6,482.50 | 6,586.50 | 104.00 | 6,601.00 | 6,601.00 | 3,649.90 | 16,414 | 7.74 | 8.79 | 38.77 | 1.60% | 4.17 | 69.30 | 6,586.50 | 8,926 | 2,016.20 | 5.54% | |
| 1,194.00 | 1,198.00 | 21.25 | 1,196.80 | 1,196.80 | 934.20 | 37,13,662 | 21.08 | 27.52 | 68.77 | 1.81% | 3.62 | 61.59 | 1,198.00 | 7,698 | 872.30 | 12.81% | |
| 159.99 | 167.80 | 15.25 | 155.85 | 155.85 | 80.50 | 8,71,74,697 | 1.73 | 11.24 | 167.65 | 10.00% | 0.55 | 0.00 | 167.80 | 7,622 | 1,216.70 | 70.53% | |
| 125.90 | 133.72 | 7.73 | 128.10 | 128.10 | 33.05 | 3,79,73,409 | 1.46 | 1.28 | 49.03 | 6.14% | 2.58 | 70.76 | 133.72 | 7,327 | 1,827.00 | 9.29% | |
| 367.70 | 371.15 | 1.60 | 373.00 | 373.00 | 190.00 | 35,78,605 | 7.64 | 19.04 | 20.64 | 0.43% | 1.38 | 66.10 | 371.15 | 6,579 | 2,209.10 | 4.51% | |
| 409.00 | 390.80 | -17.30 | 413.75 | 413.75 | 169.00 | 32,80,912 | 8.60 | 3.14 | 30.20 | -4.24% | 0.10 | 63.26 | 390.80 | 6,146 | 5,186.00 | 5.07% | |
| 3,980.00 | 3,853.40 | 7.30 | 3,879.80 | 3,879.80 | 1,050.00 | 8,519 | 3.35 | 7.62 | 126.48 | 0.19% | 15.11 | 83.09 | 3,853.40 | 6,055 | 531.30 | 18.87% | |
| 582.40 | 616.55 | 34.15 | 602.45 | 602.45 | 268.00 | 10,05,993 | 0.47 | 0.62 | 42.57 | 5.86% | 1.15 | 70.37 | 616.55 | 5,755 | 5,195.10 | 10.36% | |
| 1,487.10 | 1,522.30 | 19.10 | 1,525.00 | 1,525.00 | 551.90 | 2,47,467 | 1.68 | 0.78 | 219.75 | 1.27% | -6.95 | 76.00 | 1,522.30 | 5,739 | 490.20 | 5.00% | |
| 1,885.00 | 1,967.20 | 90.50 | 1,979.00 | 2,620.10 | 1,021.30 | 1,27,667 | 0.38 | 6.30 | 1,092.76 | 4.82% | 5.42 | 68.41 | 1,967.20 | 5,349 | 2,718.10 | 11.15% | |
| 472.05 | 474.50 | 4.20 | 476.80 | 613.85 | 313.30 | 4,01,993 | 1.79 | 13.02 | 27.69 | 0.89% | -0.88 | 64.33 | 474.50 | 4,320 | 1,665.30 | 2.15% | |