HIGH
by @namitax3645358
0
Modify
High Price High Price (Year)
Open Price | Close Price | Day Price Change | High Price (Year) | High Price (5 Year) | Low Price (Year) | Volume | FII Holding | DII Holding | P/E Ratio | Price %Change | PE/Sector PE | RSI (14) | Price | Market Cap | Revenue (Yearly) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,072.00 | 2,962.90 | -96.70 | 3,065.00 | 4,062.16 | 1,753.00 | 16,20,658 | 10.80 | 6.70 | 39.99 | -3.16% | -3.41 | 59.01 | 2,962.90 | 3,82,775 | 1,02,943.20 | 0.69% | |
| 1,552.00 | 1,511.20 | -38.70 | 1,555.00 | 3,050.00 | 765.00 | 28,85,195 | 11.10 | 4.56 | 128.36 | -2.50% | 5.08 | 59.27 | 1,511.20 | 2,48,921 | 13,819.00 | 1.93% | |
| 1,565.00 | 1,566.70 | -5.50 | 1,595.00 | 1,707.50 | 1,259.00 | 8,17,811 | 11.75 | 9.64 | 64.75 | -0.35% | 5.30 | 68.37 | 1,566.70 | 1,59,453 | 14,600.80 | -0.27% | |
| 5,537.00 | 5,404.00 | -90.50 | 5,632.00 | 5,632.00 | 2,265.00 | 9,89,283 | 20.39 | 21.39 | 114.09 | -1.65% | 9.65 | 63.22 | 5,404.00 | 1,38,368 | 6,206.31 | 12.45% | |
| 1,094.00 | 1,112.20 | 26.70 | 1,119.80 | 1,324.30 | 835.50 | 24,29,505 | 6.95 | 11.20 | 21.30 | 2.46% | 0.80 | 66.01 | 1,112.20 | 1,11,913 | 26,719.70 | 2.21% | |
| 2,115.00 | 2,152.30 | 48.50 | 2,113.60 | 2,113.60 | 1,100.50 | 18,91,131 | 14.15 | 32.76 | 92.31 | 2.31% | 3.32 | 75.19 | 2,152.30 | 1,02,899 | 16,811.70 | 6.52% | |
| 394.40 | 383.75 | -8.20 | 392.90 | 392.90 | 243.00 | 37,73,833 | 7.70 | 13.82 | 26.61 | -2.09% | 1.24 | 62.17 | 383.75 | 1,00,522 | 45,509.00 | 4.22% | |
| 304.35 | 303.05 | -1.30 | 307.00 | 428.96 | 194.60 | 69,25,597 | 12.40 | 25.35 | 428.59 | -0.43% | -36.57 | 72.93 | 303.05 | 86,765 | 10,022.30 | 11.09% | |
| 1,443.40 | 1,481.00 | 45.10 | 1,457.00 | 1,457.00 | 647.00 | 40,12,866 | 25.82 | 13.97 | 87.15 | 3.14% | 3.26 | 72.60 | 1,481.00 | 79,953 | 6,867.80 | 6.62% | |
| 16,380.00 | 16,654.00 | 482.00 | 16,686.00 | 16,686.00 | 6,801.00 | 1,89,822 | 9.37 | 24.15 | 66.43 | 2.98% | 5.62 | 75.46 | 16,654.00 | 66,896 | 22,810.20 | 4.18% | |
| 5,669.00 | 5,576.00 | -84.50 | 5,686.00 | 5,686.00 | 3,525.30 | 3,93,864 | 27.27 | 25.83 | 58.91 | -1.49% | 2.80 | 61.42 | 5,576.00 | 53,307 | 11,747.80 | 2.12% | |
| 4,860.00 | 4,886.10 | 38.10 | 4,867.00 | 4,949.95 | 3,001.10 | 2,97,045 | 16.79 | 22.03 | 35.65 | 0.79% | 1.28 | 75.99 | 4,886.10 | 45,597 | 4,355.48 | 9.33% | |
| 1,418.80 | 1,416.40 | 12.00 | 1,434.30 | 1,434.30 | 710.00 | 7,29,724 | 11.23 | 21.49 | 22.85 | 0.85% | 1.05 | 61.08 | 1,416.40 | 37,363 | 16,770.10 | 2.66% | |
| 2,501.00 | 2,504.40 | 114.60 | 2,389.80 | 2,389.80 | 828.15 | 1,29,91,735 | 10.79 | 26.69 | 61.79 | 4.80% | 0.84 | 83.57 | 2,504.40 | 36,401 | 7,701.01 | 29.51% | |
| 1,405.00 | 1,442.20 | 46.70 | 1,417.80 | 1,417.80 | 571.85 | 8,07,652 | 3.19 | 4.07 | 156.86 | 3.35% | 13.27 | 68.08 | 1,442.20 | 34,484 | 2,890.63 | 18.58% | |
| 1,819.20 | 1,816.60 | 25.60 | 1,830.00 | 1,830.00 | 1,228.90 | 6,32,719 | 3.35 | 6.10 | 36.12 | 1.43% | 1.35 | 63.16 | 1,816.60 | 34,441 | 9,203.54 | 6.51% | |
| 579.05 | 583.60 | 1.70 | 595.80 | 940.00 | 412.60 | 11,55,361 | 15.05 | 20.31 | 61.31 | 0.29% | 2.85 | 78.19 | 583.60 | 34,339 | 16,596.70 | 10.39% | |
| 2,369.00 | 2,368.20 | 14.90 | 2,374.00 | 2,374.00 | 1,165.00 | 7,33,775 | 9.11 | 13.33 | 54.10 | 0.63% | 2.57 | 77.43 | 2,368.20 | 26,785 | 9,722.36 | 8.27% | |
| 1,360.00 | 1,373.00 | 36.80 | 1,357.00 | 1,357.00 | 500.00 | 40,44,102 | 6.61 | 16.59 | 74.47 | 2.75% | 1.42 | 78.78 | 1,373.00 | 26,476 | 4,819.06 | 5.53% | |
| 1,212.30 | 1,217.60 | 15.70 | 1,244.20 | 1,244.20 | 736.50 | 9,61,047 | 21.17 | 31.54 | 73.07 | 1.31% | 2.73 | 61.04 | 1,217.60 | 25,785 | 2,192.49 | 0.80% | |
| 1,460.00 | 1,439.60 | -0.10 | 1,450.00 | 1,450.00 | 1,007.10 | 5,27,643 | 10.92 | 45.11 | 23.94 | -0.01% | 1.44 | 73.22 | 1,439.60 | 24,584 | 27,143.10 | 10.41% | |
| 180.50 | 181.99 | 2.20 | 179.95 | 1,809.00 | 18.18 | 1,36,02,976 | 1.01 | 0.17 | 224.63 | 1.22% | 2.94 | 90.76 | 181.99 | 24,471 | 357.71 | 10.41% | |
| 2,119.00 | 2,125.40 | 15.10 | 2,150.80 | 2,960.00 | 1,329.00 | 70,096 | 5.56 | 19.18 | 56.06 | 0.72% | 0.77 | 74.08 | 2,125.40 | 23,532 | 3,060.36 | 5.06% | |
| 1,273.20 | 1,222.50 | -50.70 | 1,280.00 | 1,280.00 | 503.30 | 4,61,739 | 7.31 | 1.94 | 36.51 | -3.98% | 2.75 | 63.95 | 1,222.50 | 21,001 | 10,243.40 | 3.73% | |
| 3,000.00 | 3,120.60 | 129.20 | 3,037.00 | 3,037.00 | 1,216.30 | 11,73,173 | 18.79 | 35.39 | 57.06 | 4.32% | 0.98 | 69.50 | 3,120.60 | 19,418 | 3,497.92 | 6.14% | |