HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,806.50 | -57.50 | -0.73% | 20,819 | 41.30 | 25,438 | 7,806.50 | 7,916.66 | 7,924.65 | 7,830.00 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,909.00 | 3,953.85 | 3,960.29 | 3,925.00 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 7,352.00 | 7,466.35 | 7,403.68 | 7,375.00 | |
| 965.05 | -8.25 | -0.85% | 78,642 | 26.47 | 12,403 | 965.05 | 971.35 | 973.88 | 966.75 | |
| 789.45 | -6.75 | -0.85% | 1,32,952 | 6.42 | 14,042 | 789.45 | 817.46 | 828.13 | 789.80 | |
| 1,315.20 | -11.50 | -0.87% | 2,37,006 | 27.31 | 21,062 | 1,315.20 | 1,369.27 | 1,343.21 | 1,320.90 | |
| 160.68 | -1.52 | -0.94% | 25,12,122 | 13.15 | 10,088 | 160.68 | 163.50 | 161.93 | 160.68 | |
| 501.70 | -5.30 | -1.05% | 1,28,023 | 53.63 | 29,520 | 501.70 | 510.88 | 507.36 | 503.15 | |
| 211.21 | -2.24 | -1.05% | 2,72,286 | 22.47 | 10,151 | 211.21 | 217.15 | 216.54 | 211.26 | |
| 135.43 | -1.46 | -1.07% | 2,30,231 | 102.86 | 12,866 | 135.43 | 138.97 | 140.88 | 136.21 | |
| 748.90 | -8.20 | -1.08% | 4,72,928 | -11.25 | 19,079 | 748.90 | 767.25 | 754.24 | 755.00 | |
| 535.60 | -6.10 | -1.13% | 4,81,647 | 48.84 | 77,621 | 535.60 | 543.73 | 543.90 | 539.00 | |
| 1,888.90 | -21.80 | -1.14% | 1,91,120 | 28.74 | 42,817 | 1,888.90 | 1,916.88 | 1,891.69 | 1,893.50 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | 423.65 | 430.41 | 433.71 | 424.45 | |
| 62.66 | -0.82 | -1.29% | 18,86,513 | -11.24 | 7,648 | 62.66 | 64.01 | 63.78 | 62.78 | |
| 300.80 | -4.00 | -1.31% | 13,99,623 | 33.61 | 9,029 | 300.80 | 311.99 | 312.43 | 301.40 | |
| 98.86 | -1.33 | -1.33% | 1,34,15,868 | 18.70 | 1,29,195 | 98.86 | 102.13 | 102.41 | 99.58 | |
| 823.95 | -11.30 | -1.35% | 2,62,469 | 20.61 | 15,080 | 823.95 | 851.30 | 844.65 | 825.65 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 166.06 | 90,996 | 107.99 | 109.15 | 108.41 | 109.10 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 990.50 | 1,009.45 | 1,005.18 | 990.60 | |
| 70.38 | -1.02 | -1.43% | 36,84,286 | 8.31 | 75,675 | 70.38 | 72.74 | 73.92 | 70.46 | |
| 1,498.90 | -22.10 | -1.45% | 50,871 | 44.28 | 15,193 | 1,498.90 | 1,573.01 | 1,541.63 | 1,509.10 | |
| 808.20 | -12.20 | -1.49% | 20,22,597 | 41.20 | 13,943 | 808.20 | 867.17 | 893.93 | 809.00 | |
| 3,022.00 | -46.80 | -1.53% | 5,99,165 | 22.73 | 86,925 | 3,022.00 | 3,149.71 | 3,194.95 | 3,042.40 | |
| 1,367.80 | -21.40 | -1.54% | 2,19,090 | 88.87 | 36,165 | 1,367.80 | 1,410.17 | 1,439.37 | 1,370.50 | |