HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,314.70 | 1,327.58 | 1,334.25 | 1,319.00 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.70 | 1,395.31 | 1,404.23 | 1,381.10 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.45 | 309.10 | 313.85 | 302.85 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,254.80 | 1,310.94 | 1,340.37 | 1,258.30 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.05 | 922.40 | 949.01 | 858.35 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,957.20 | 2,104.97 | 2,139.61 | 1,962.20 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,837.10 | 1,876.17 | 1,887.47 | 1,840.20 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,196.80 | 2,268.16 | 2,326.37 | 2,201.00 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 3,039.30 | 3,103.87 | 3,083.95 | 3,052.60 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 905.90 | 913.43 | 911.15 | 909.50 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 403.25 | 418.30 | 422.36 | 403.80 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,452.10 | 1,482.27 | 1,499.96 | 1,452.80 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 453.50 | 477.76 | 490.09 | 456.50 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,487.80 | 3,691.63 | 3,806.82 | 3,502.50 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,410.50 | 2,521.18 | 2,620.31 | 2,436.00 | |
| 803.70 | -11.00 | -1.35% | 4,12,285 | 3,391.46 | 11,293 | 803.70 | 876.74 | 911.56 | 811.00 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,248.30 | 1,290.52 | 1,334.12 | 1,258.00 | |
| 987.70 | -14.90 | -1.49% | 3,45,821 | 21.10 | 10,264 | 987.70 | 1,055.53 | 1,090.97 | 1,000.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.20 | 1,243.04 | 1,262.61 | 1,209.30 | |
| 4,623.00 | -72.00 | -1.53% | 15,862 | 25.18 | 21,149 | 4,623.00 | 4,789.69 | 4,848.11 | 4,627.50 | |
| 5,219.50 | -84.00 | -1.58% | 8,102 | 49.69 | 12,385 | 5,219.50 | 5,394.21 | 5,483.54 | 5,256.00 | |
| 1,355.10 | -21.90 | -1.59% | 2,50,449 | 43.26 | 22,705 | 1,355.10 | 1,378.06 | 1,389.11 | 1,360.10 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 9.21 | 11,607 | 140.12 | 144.41 | 145.93 | 141.91 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,355.50 | 5,498.91 | 5,536.95 | 5,400.00 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 660.15 | 709.48 | 770.84 | 665.65 | |