HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 26,295.00 | -100.00 | -0.38% | 7,695 | 36.79 | 55,875 | 26,295.00 | 26,628.75 | 26,940.38 | 26,335.00 | |
| 885.70 | -3.55 | -0.40% | 1,14,229 | 12.15 | 11,793 | 885.70 | 899.96 | 905.96 | 886.00 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.85 | 922.31 | 928.58 | 912.45 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,669.60 | 1,701.95 | 1,699.97 | 1,671.70 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | 455.45 | 462.16 | 471.52 | 455.60 | |
| 117.40 | -0.62 | -0.53% | 7,01,387 | 75.54 | 6,330 | 117.40 | 120.79 | 118.62 | 117.50 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,496.30 | 2,591.30 | 2,594.12 | 2,502.20 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 519.20 | 529.47 | 534.48 | 520.00 | |
| 2,313.00 | -12.70 | -0.55% | 35,361 | 60.69 | 14,037 | 2,313.00 | 2,366.25 | 2,396.25 | 2,314.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,412.80 | 3,505.69 | 3,532.43 | 3,421.30 | |
| 763.05 | -4.45 | -0.58% | 20,305 | 24.09 | 14,999 | 763.05 | 776.93 | 783.49 | 765.00 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 149.85 | 151.50 | 151.18 | 150.11 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,715.70 | 2,766.00 | 2,721.93 | 2,725.00 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | 198.52 | 204.08 | 208.26 | 199.09 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.86 | 218.01 | 226.45 | 210.40 | |
| 30,895.00 | -205.00 | -0.66% | 4,481 | 54.35 | 27,316 | 30,895.00 | 31,542.64 | 32,003.15 | 31,010.00 | |
| 14.66 | -0.10 | -0.68% | 1,59,90,421 | 16.42 | 10,047 | 14.66 | 14.97 | 15.23 | 14.73 | |
| 405.15 | -2.80 | -0.69% | 2,96,815 | 24.16 | 27,890 | 405.15 | 414.82 | 415.84 | 407.00 | |
| 1,280.00 | -9.00 | -0.70% | 1,60,876 | 20.78 | 10,135 | 1,280.00 | 1,312.44 | 1,348.79 | 1,281.00 | |
| 2,706.20 | -19.20 | -0.70% | 1,84,503 | 70.48 | 36,234 | 2,706.20 | 2,770.76 | 2,805.35 | 2,711.00 | |
| 1,692.10 | -12.10 | -0.71% | 43,265 | 20.80 | 12,862 | 1,692.10 | 1,730.70 | 1,757.54 | 1,696.00 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,024.30 | 2,063.40 | 2,085.19 | 2,031.00 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | 3,553.50 | 3,778.40 | 4,013.03 | 3,555.00 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 430.90 | 447.00 | 448.93 | 430.90 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,007.40 | 1,010.00 | 1,013.37 | 1,012.50 | |