HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 843.65 | 853.57 | 850.43 | 845.00 | |
| 398.60 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 398.60 | 410.37 | 415.41 | 398.95 | |
| 183.09 | -0.73 | -0.40% | 47,18,091 | 22.85 | 23,796 | 183.09 | 187.66 | 189.65 | 183.30 | |
| 207.98 | -0.83 | -0.40% | 11,74,411 | 10.36 | 41,636 | 207.98 | 209.07 | 208.43 | 208.20 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 17,947.00 | 18,259.79 | 18,471.36 | 17,980.00 | |
| 3,203.10 | -13.80 | -0.43% | 12,68,877 | 59.29 | 21,472 | 3,203.10 | 3,213.97 | 3,245.30 | 3,205.10 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 496.35 | 496.43 | 497.52 | 496.95 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,098.10 | 1,112.54 | 1,126.31 | 1,101.10 | |
| 171.68 | -1.01 | -0.58% | 92,84,360 | -2.81 | 19,892 | 171.68 | 174.78 | 172.47 | 172.15 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 441.75 | 449.66 | 453.73 | 443.50 | |
| 17,432.00 | -106.00 | -0.60% | 16,893 | 259.16 | 26,135 | 17,432.00 | 17,857.09 | 17,787.15 | 17,487.00 | |
| 736.05 | -5.10 | -0.69% | 16,24,553 | 31.86 | 20,178 | 736.05 | 749.42 | 751.64 | 738.20 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,382.60 | 1,397.47 | 1,401.64 | 1,390.30 | |
| 570.45 | -4.10 | -0.71% | 3,68,829 | 146.14 | 10,327 | 570.45 | 577.88 | 574.72 | 572.00 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,746.80 | 2,798.01 | 2,818.91 | 2,757.60 | |
| 597.00 | -4.40 | -0.73% | 7,43,757 | 20.00 | 18,985 | 597.00 | 613.01 | 625.49 | 600.00 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,965.30 | 2,009.65 | 2,032.22 | 1,975.30 | |
| 1,826.20 | -15.80 | -0.86% | 3,65,705 | 42.55 | 50,702 | 1,826.20 | 1,838.27 | 1,841.14 | 1,834.10 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,231.20 | 1,269.49 | 1,275.76 | 1,233.40 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 541.95 | 562.14 | 575.50 | 544.00 | |
| 1,974.00 | -19.40 | -0.97% | 80,084 | 25.28 | 11,861 | 1,974.00 | 2,033.52 | 2,032.21 | 1,984.00 | |
| 169.40 | -1.73 | -1.01% | 12,77,250 | 14.02 | 22,455 | 169.40 | 171.27 | 173.14 | 171.00 | |
| 465.80 | -4.80 | -1.02% | 2,85,155 | 30.79 | 14,195 | 465.80 | 481.37 | 483.48 | 466.20 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 976.60 | 1,010.95 | 1,033.18 | 978.00 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,767.70 | 1,781.63 | 1,790.26 | 1,775.20 | |