HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.70 | -2.20 | -0.24% | 57,650 | 68.42 | 11,641 | 905.70 | 925.26 | 938.56 | 906.55 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | 699.25 | 713.12 | 721.27 | 700.00 | |
| 427.90 | -1.55 | -0.36% | 3,44,655 | 33.51 | 6,516 | 427.90 | 445.96 | 459.00 | 428.15 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | 12,336.00 | 12,593.93 | 12,714.01 | 12,340.00 | |
| 1,564.00 | -7.20 | -0.46% | 58,920 | 40.18 | 21,332 | 1,564.00 | 1,614.31 | 1,631.57 | 1,565.00 | |
| 1,162.60 | -5.70 | -0.49% | 71,828 | 55.94 | 31,250 | 1,162.60 | 1,186.37 | 1,188.05 | 1,165.40 | |
| 117.80 | -0.59 | -0.50% | 6,63,582 | 101.07 | 14,378 | 117.80 | 120.09 | 122.08 | 118.00 | |
| 364.50 | -2.05 | -0.56% | 2,25,968 | 6.72 | 63,948 | 364.50 | 369.92 | 372.49 | 366.00 | |
| 553.50 | -3.50 | -0.63% | 1,06,709 | 13.55 | 21,813 | 553.50 | 563.57 | 565.11 | 554.00 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | 1,228.10 | 1,296.26 | 1,326.78 | 1,231.50 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,689.50 | 1,722.95 | 1,720.59 | 1,691.00 | |
| 1,613.40 | -12.00 | -0.74% | 1,10,852 | 33.15 | 11,908 | 1,613.40 | 1,711.59 | 1,757.08 | 1,616.00 | |
| 27,880.00 | -210.00 | -0.75% | 4,218 | 39.56 | 59,243 | 27,880.00 | 28,235.93 | 28,359.34 | 28,000.00 | |
| 728.40 | -5.50 | -0.75% | 26,974 | 48.62 | 12,677 | 728.40 | 746.77 | 749.85 | 729.10 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 470.35 | 476.34 | 475.85 | 472.00 | |
| 663.80 | -5.30 | -0.79% | 2,07,788 | 96.31 | 33,585 | 663.80 | 680.61 | 693.51 | 666.00 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 749.80 | 756.38 | 751.94 | 751.70 | |
| 1,534.40 | -12.90 | -0.83% | 4,68,787 | 53.65 | 40,367 | 1,534.40 | 1,577.43 | 1,595.96 | 1,538.60 | |
| 506.60 | -4.30 | -0.84% | 2,20,271 | 27.57 | 12,174 | 506.60 | 515.09 | 519.20 | 509.10 | |
| 217.91 | -1.87 | -0.85% | 8,49,535 | 26.36 | 28,321 | 217.91 | 226.19 | 232.76 | 219.01 | |
| 802.60 | -7.05 | -0.87% | 2,69,518 | 29.20 | 10,183 | 802.60 | 851.76 | 889.59 | 807.00 | |
| 3,690.00 | -32.60 | -0.88% | 64,350 | 17.70 | 41,283 | 3,690.00 | 3,781.38 | 3,769.99 | 3,700.00 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 874.10 | 899.74 | 911.35 | 880.00 | |
| 339.90 | -3.05 | -0.89% | 89,236 | 29.61 | 7,440 | 339.90 | 359.71 | 366.10 | 341.30 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,447.20 | 1,457.46 | 1,450.29 | 1,448.00 | |