HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.79 | -0.05 | -0.17% | 32,67,063 | 14.64 | 36,101 | 28.79 | 28.92 | 29.35 | 28.80 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.90 | 856.56 | 864.88 | 854.00 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,080.10 | 1,085.68 | 1,101.25 | 1,080.10 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,496.30 | 1,504.73 | 1,508.83 | 1,498.30 | |
| 45.28 | -0.17 | -0.37% | 42,84,783 | 49.38 | 30,028 | 45.28 | 45.75 | 45.92 | 45.30 | |
| 33,230.00 | -125.00 | -0.37% | 1,963 | 57.13 | 29,380 | 33,230.00 | 33,743.10 | 34,174.87 | 33,280.00 | |
| 146.05 | -0.61 | -0.42% | 14,58,854 | 24.82 | 25,597 | 146.05 | 148.65 | 152.15 | 146.20 | |
| 2,299.20 | -10.70 | -0.46% | 68,924 | 32.34 | 44,447 | 2,299.20 | 2,341.02 | 2,343.97 | 2,299.50 | |
| 712.15 | -3.35 | -0.47% | 2,09,680 | 102.96 | 36,031 | 712.15 | 715.15 | 724.93 | 712.15 | |
| 3,777.60 | -18.30 | -0.48% | 22,930 | 55.71 | 59,045 | 3,777.60 | 3,828.23 | 3,862.57 | 3,780.00 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,091.30 | 1,097.72 | 1,112.20 | 1,092.00 | |
| 1,603.40 | -8.20 | -0.51% | 25,942 | 45.23 | 8,200 | 1,603.40 | 1,607.54 | 1,634.79 | 1,604.00 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 490.55 | 495.60 | 500.32 | 491.45 | |
| 4,118.50 | -22.00 | -0.53% | 9,91,371 | 73.28 | 27,608 | 4,118.50 | 4,220.50 | 4,549.26 | 4,126.00 | |
| 363.75 | -2.00 | -0.55% | 78,262 | 32.94 | 22,748 | 363.75 | 368.15 | 371.54 | 364.20 | |
| 440.30 | -2.50 | -0.56% | 1,67,970 | 22.06 | 8,892 | 440.30 | 442.01 | 444.06 | 441.30 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,035.70 | 2,046.77 | 2,054.11 | 2,042.00 | |
| 2,582.10 | -15.10 | -0.58% | 90,244 | 41.35 | 36,321 | 2,582.10 | 2,623.56 | 2,644.66 | 2,590.60 | |
| 279.25 | -1.70 | -0.61% | 2,06,523 | 27.84 | 10,254 | 279.25 | 283.38 | 288.17 | 279.95 | |
| 2,093.30 | -12.90 | -0.61% | 1,12,477 | 43.19 | 56,935 | 2,093.30 | 2,117.25 | 2,134.57 | 2,097.70 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,280.80 | 1,281.31 | 1,285.05 | 1,283.00 | |
| 3,218.20 | -20.20 | -0.62% | 74,555 | 32.50 | 48,826 | 3,218.20 | 3,262.74 | 3,316.94 | 3,223.40 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 379.70 | 380.39 | 382.13 | 380.50 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,006.10 | 2,029.18 | 2,051.62 | 2,014.20 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 95.16 | 95.80 | 97.56 | 95.71 | |