HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.91 | -0.04 | -0.21% | 77,40,780 | 23.96 | 22,839 | 18.91 | 19.15 | 19.42 | 18.91 | |
| 302.90 | -0.95 | -0.31% | 8,43,589 | 45.72 | 9,495 | 302.90 | 305.36 | 307.38 | 303.00 | |
| 1,422.20 | -5.20 | -0.36% | 31,671 | 3.85 | 9,923 | 1,422.20 | 1,454.00 | 1,471.39 | 1,425.00 | |
| 399.35 | -1.70 | -0.42% | 2,57,873 | 16.86 | 15,150 | 399.35 | 406.48 | 413.81 | 400.00 | |
| 7,406.50 | -32.00 | -0.43% | 23,028 | 36.59 | 24,134 | 7,406.50 | 7,536.40 | 7,606.01 | 7,430.00 | |
| 602.95 | -2.80 | -0.46% | 1,27,644 | 59.44 | 15,118 | 602.95 | 611.88 | 620.15 | 603.40 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 85.99 | 86.83 | 87.62 | 86.30 | |
| 186.87 | -0.90 | -0.48% | 10,54,328 | 17.48 | 18,484 | 186.87 | 187.87 | 187.59 | 187.20 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 428.00 | 435.32 | 442.07 | 430.10 | |
| 1,504.00 | -7.90 | -0.52% | 2,03,945 | 61.02 | 30,924 | 1,504.00 | 1,518.50 | 1,552.18 | 1,504.10 | |
| 294.30 | -1.55 | -0.52% | 7,09,495 | 28.32 | 10,156 | 294.30 | 299.87 | 309.47 | 294.40 | |
| 1,879.00 | -10.00 | -0.53% | 1,29,484 | 38.14 | 51,106 | 1,879.00 | 1,934.23 | 1,976.12 | 1,880.10 | |
| 123.01 | -0.69 | -0.56% | 21,38,767 | 21.73 | 10,969 | 123.01 | 124.50 | 125.22 | 123.34 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,935.00 | 1,943.70 | 1,941.98 | 1,940.50 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,504.00 | 11,635.68 | 11,716.83 | 11,526.00 | |
| 5,053.50 | -29.50 | -0.58% | 4,920 | 41.94 | 11,991 | 5,053.50 | 5,092.34 | 5,086.11 | 5,061.00 | |
| 597.00 | -3.55 | -0.59% | 6,48,457 | 83.70 | 17,035 | 597.00 | 603.99 | 603.09 | 600.10 | |
| 286.00 | -1.80 | -0.63% | 52,85,948 | 25.50 | 26,122 | 286.00 | 290.54 | 296.35 | 287.15 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,905.00 | 2,956.53 | 2,972.69 | 2,914.00 | |
| 5,215.50 | -34.50 | -0.66% | 9,896 | 43.27 | 40,299 | 5,215.50 | 5,310.85 | 5,369.37 | 5,230.00 | |
| 4,043.60 | -27.90 | -0.69% | 12,212 | 24.98 | 18,173 | 4,043.60 | 4,093.51 | 4,133.01 | 4,046.20 | |
| 468.75 | -3.30 | -0.70% | 2,08,966 | 12.16 | 18,473 | 468.75 | 479.94 | 485.85 | 470.70 | |
| 507.00 | -3.60 | -0.71% | 2,49,689 | 15.63 | 17,866 | 507.00 | 510.94 | 509.84 | 508.50 | |
| 580.25 | -4.15 | -0.71% | 36,877 | 32.39 | 14,000 | 580.25 | 584.57 | 593.78 | 582.00 | |
| 288.45 | -2.10 | -0.72% | 10,30,196 | 8.37 | 13,436 | 288.45 | 292.12 | 292.03 | 290.00 | |