HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,464.00 | 1,509.42 | 1,543.30 | 1,465.10 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,344.00 | 1,372.10 | 1,382.21 | 1,346.00 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,331.00 | 2,388.52 | 2,399.38 | 2,334.70 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,307.70 | 1,346.93 | 1,372.23 | 1,310.00 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 264.35 | 282.62 | 292.99 | 264.90 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | 2,024.00 | 2,084.50 | 2,117.76 | 2,026.70 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 989.90 | 1,005.47 | 1,004.84 | 994.00 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 7,990.00 | 8,203.44 | 8,354.45 | 8,026.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,249.00 | 9,398.00 | 9,311.40 | 9,275.00 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 618.20 | 645.48 | 659.38 | 620.00 | |
| 494.75 | -2.55 | -0.51% | 2,08,385 | 15.21 | 17,434 | 494.75 | 500.62 | 504.07 | 495.10 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 954.10 | 973.71 | 988.89 | 959.50 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 129.48 | 133.93 | 136.65 | 130.24 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 52.43 | 1,01,590 | 781.35 | 803.30 | 812.08 | 786.00 | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 607.80 | 640.04 | 649.37 | 610.20 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 111.00 | 111.71 | 112.34 | 111.37 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 103.73 | 26,872 | 4,520.30 | 4,634.33 | 4,743.88 | 4,530.00 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 78.93 | 14,708 | 1,428.00 | 1,483.67 | 1,489.13 | 1,435.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,767.30 | 4,873.37 | 4,897.23 | 4,786.00 | |
| 269.75 | -1.95 | -0.72% | 15,36,439 | 13.27 | 7,544 | 269.75 | 274.95 | 280.05 | 269.90 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,025.00 | 22,198.82 | 22,138.35 | 22,035.00 | |
| 216.51 | -1.75 | -0.80% | 8,03,646 | 12.07 | 8,915 | 216.51 | 223.16 | 228.67 | 217.23 | |
| 615.05 | -5.00 | -0.81% | 2,83,865 | 72.89 | 31,119 | 615.05 | 644.30 | 651.80 | 616.15 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 391.85 | 399.15 | 402.85 | 391.90 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 300.60 | 305.17 | 307.65 | 301.10 | |