HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | -0.04 | -0.11% | 78,15,501 | 38.23 | 24,073 | 36.30 | 36.84 | 37.56 | 36.31 | |
| 262.85 | -0.65 | -0.25% | 1,34,104 | 78.19 | 25,309 | 262.85 | 268.53 | 272.09 | 263.00 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 153.69 | 157.69 | 160.42 | 153.88 | |
| 779.75 | -2.45 | -0.31% | 4,07,215 | 9.22 | 10,383 | 779.75 | 794.38 | 803.09 | 780.30 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 204.90 | 209.19 | 213.74 | 205.00 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | 382.65 | 391.27 | 396.38 | 383.00 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 185.02 | 188.68 | 190.34 | 185.21 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | 815.35 | 833.57 | 852.49 | 816.00 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1,190.00 | 1,239.86 | 1,268.69 | 1,190.00 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,828.40 | 2,908.17 | 2,888.20 | 2,832.20 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 333.80 | 340.73 | 340.46 | 334.50 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | 763.05 | 774.69 | 780.50 | 765.00 | |
| 43.66 | -0.20 | -0.46% | 35,68,740 | 0.00 | 12,795 | 43.66 | 44.60 | 44.24 | 43.70 | |
| 4,096.60 | -19.70 | -0.48% | 18,371 | 30.33 | 38,230 | 4,096.60 | 4,197.47 | 4,276.21 | 4,102.10 | |
| 61.92 | -0.31 | -0.50% | 11,16,559 | 20.88 | 9,288 | 61.92 | 62.82 | 63.15 | 62.10 | |
| 288.50 | -1.45 | -0.50% | 8,27,433 | 32.37 | 8,660 | 288.50 | 296.75 | 299.05 | 288.85 | |
| 425.25 | -2.15 | -0.50% | 9,80,587 | 12.53 | 9,674 | 425.25 | 447.84 | 461.28 | 426.45 | |
| 3,278.50 | -17.20 | -0.52% | 37,708 | 22.62 | 13,262 | 3,278.50 | 3,346.78 | 3,417.88 | 3,280.10 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | 211.35 | 215.29 | 212.90 | 211.81 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 379.65 | 385.17 | 392.40 | 380.60 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,244.30 | 1,268.16 | 1,278.71 | 1,250.00 | |
| 1,246.50 | -7.80 | -0.62% | 1,11,729 | 12.35 | 23,408 | 1,246.50 | 1,268.17 | 1,286.31 | 1,250.10 | |
| 813.90 | -5.30 | -0.65% | 3,85,804 | 16.26 | 14,896 | 813.90 | 849.67 | 873.08 | 816.85 | |
| 648.65 | -4.60 | -0.70% | 1,05,041 | 57.49 | 8,337 | 648.65 | 666.84 | 679.27 | 651.15 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | 140.00 | 141.90 | 142.38 | 140.00 | |