HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,561.20 | -8.40 | -0.54% | 1,83,231 | 51.59 | 26,159 | 1,561.20 | 1,589.99 | 1,581.81 | 1,563.90 | |
| 645.60 | -3.70 | -0.57% | 2,75,524 | 63.95 | 16,188 | 645.60 | 653.57 | 656.39 | 647.40 | |
| 644.45 | -4.00 | -0.62% | 4,23,323 | 24.75 | 53,509 | 644.45 | 659.10 | 663.56 | 645.60 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,382.90 | 1,407.06 | 1,411.58 | 1,385.30 | |
| 745.50 | -4.80 | -0.64% | 1,41,574 | 71.53 | 41,876 | 745.50 | 759.93 | 763.34 | 748.15 | |
| 812.25 | -6.50 | -0.79% | 2,16,470 | 10.51 | 11,413 | 812.25 | 824.09 | 832.31 | 813.00 | |
| 3,272.10 | -27.10 | -0.82% | 80,443 | 27.34 | 34,684 | 3,272.10 | 3,427.06 | 3,479.77 | 3,275.30 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,168.30 | 1,182.29 | 1,191.25 | 1,176.80 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 10,997.00 | 11,324.15 | 11,462.11 | 11,020.00 | |
| 4,422.40 | -43.10 | -0.97% | 22,580 | 28.30 | 20,231 | 4,422.40 | 4,563.59 | 4,636.16 | 4,449.20 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,875 | 50.02 | 90,897 | 1,249.70 | 1,271.70 | 1,281.79 | 1,250.50 | |
| 219.70 | -2.37 | -1.07% | 88,45,758 | -56.91 | 11,469 | 219.70 | 225.50 | 228.66 | 221.10 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 603.85 | 624.82 | 625.21 | 607.25 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | 1,109.80 | 1,228.44 | 1,239.83 | 1,122.30 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,485.00 | 24,900.66 | 24,905.35 | 24,500.00 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 589.50 | 612.09 | 623.61 | 594.45 | |
| 121.19 | -1.48 | -1.21% | 28,81,857 | 9.77 | 11,590 | 121.19 | 126.95 | 129.84 | 121.86 | |
| 657.55 | -8.25 | -1.24% | 1,84,635 | 63.75 | 8,451 | 657.55 | 675.92 | 687.48 | 657.55 | |
| 3,997.40 | -52.50 | -1.30% | 63,119 | 52.12 | 62,481 | 3,997.40 | 4,074.11 | 4,087.90 | 4,002.00 | |
| 127.10 | -1.70 | -1.32% | 17,08,760 | -21.99 | 17,328 | 127.10 | 128.46 | 127.39 | 127.36 | |
| 3,594.20 | -48.70 | -1.34% | 36,831 | 69.85 | 39,482 | 3,594.20 | 3,670.32 | 3,662.65 | 3,622.50 | |
| 2,122.20 | -32.50 | -1.51% | 58,828 | 54.60 | 12,879 | 2,122.20 | 2,186.91 | 2,224.30 | 2,141.10 | |
| 892.45 | -13.85 | -1.53% | 2,85,079 | 21.79 | 9,917 | 892.45 | 906.42 | 902.96 | 893.20 | |
| 4,103.10 | -66.40 | -1.59% | 1,05,514 | 22.49 | 45,587 | 4,103.10 | 4,282.38 | 4,407.93 | 4,115.00 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,191.00 | 4,313.34 | 4,353.82 | 4,209.60 | |