HCB Sell
by @gowrammaxc73fbc7
0
Modify
HCB Sell
EMA (10) Close Price
EMA (20) Close Price
Close Price Previous Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (10) | EMA (20) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,192.40 | 1,232.74 | 1,262.31 | 1,194.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,640.70 | 1,695.96 | 1,758.99 | 1,642.00 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,426.90 | 1,452.02 | 1,467.17 | 1,429.50 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,878.00 | 7,064.65 | 7,281.33 | 6,882.00 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | 8.58 | 8.91 | 9.31 | 8.63 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 106.81 | 110.22 | 114.14 | 107.25 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | 788.75 | 812.41 | 834.42 | 790.30 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.78 | 40.98 | 41.55 | 40.80 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,620.00 | 10,888.84 | 11,211.93 | 10,643.00 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | 1,464.20 | 1,553.63 | 1,614.08 | 1,468.20 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 289.95 | 295.44 | 296.07 | 290.20 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 249.56 | 263.59 | 274.32 | 250.40 | |
| 941.15 | -9.35 | -0.98% | 83,676 | 19.54 | 12,096 | 941.15 | 946.07 | 961.21 | 944.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 891.60 | 922.52 | 956.40 | 895.75 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,391.40 | 3,452.04 | 3,521.35 | 3,394.30 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,553.50 | 1,602.12 | 1,614.58 | 1,558.90 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 278.15 | 288.00 | 305.12 | 280.10 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,564.10 | 2,604.60 | 2,650.00 | 2,576.00 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 134.13 | 140.54 | 148.31 | 134.50 | |
| 320.35 | -3.80 | -1.17% | 2,92,038 | 26.32 | 13,844 | 320.35 | 324.11 | 325.22 | 321.40 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 566.10 | 601.46 | 627.07 | 569.00 | |
| 388.95 | -4.85 | -1.23% | 7,44,322 | 16.30 | 11,213 | 388.95 | 402.34 | 424.54 | 390.00 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 146.31 | 150.08 | 154.40 | 147.00 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,356.30 | 1,421.77 | 1,486.01 | 1,363.00 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 1,488.30 | 1,539.04 | 1,532.79 | 1,500.30 | |