happy 1 week high
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Week)
NSE
Market Cap 500 - 16,72,872 Cr
Nifty 500
Price 1,35,550.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 21,831.00 | 534.00 | 2.51% | 2,29,175 | 132.30 | 97,306 | 20,148.60 | 9.66 | 22,069.00 | |
| 7,154.00 | 364.50 | 5.37% | 4,50,472 | 67.47 | 17,066 | 6,790.70 | 15.44 | 7,378.50 | |
| 8,564.00 | 284.00 | 3.43% | 1,04,933 | 35.38 | 34,400 | 8,368.50 | 9.25 | 8,573.50 | |
| 17,515.00 | 188.00 | 1.09% | 13,042 | 423.35 | 26,245 | 17,350.60 | 3.41 | 17,890.00 | |
| 2,034.00 | 171.70 | 9.22% | 34,54,982 | 52.12 | 20,610 | 1,904.56 | 9.77 | 2,094.30 | |
| 6,034.00 | 169.50 | 2.89% | 7,66,522 | 55.57 | 94,372 | 5,855.40 | 21.23 | 6,040.00 | |
| 8,900.00 | 128.00 | 1.46% | 3,80,690 | 29.40 | 2,48,539 | 8,777.50 | 9.66 | 8,945.00 | |
| 2,770.00 | 125.60 | 4.75% | 10,92,518 | 69.02 | 15,508 | 2,665.28 | 11.40 | 2,808.00 | |
| 3,560.00 | 114.30 | 3.32% | 2,82,714 | 28.90 | 33,222 | 3,323.82 | 16.66 | 3,585.00 | |
| 2,784.00 | 101.50 | 3.78% | 33,66,846 | 49.84 | 31,891 | 2,594.16 | 3.26 | 2,798.80 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 3,620.54 | 38.04 | 3,759.00 | |
| 1,120.00 | 76.40 | 7.32% | 6,62,149 | 42.57 | 38,283 | 1,065.60 | 6.45 | 1,124.00 | |
| 5,718.00 | 75.00 | 1.33% | 1,59,794 | 34.46 | 1,69,491 | 5,637.40 | 6.40 | 5,725.00 | |
| 1,403.00 | 74.60 | 5.62% | 48,12,052 | 62.05 | 67,076 | 1,326.16 | 13.62 | 1,411.00 | |
| 4,860.00 | 70.20 | 1.47% | 13,32,690 | 38.54 | 3,25,025 | 4,678.10 | 12.00 | 4,878.00 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,92,071 | 15,507.80 | 15.78 | 15,680.00 | |
| 7,662.00 | 54.00 | 0.71% | 1,05,890 | 45.96 | 1,15,336 | 7,585.60 | 13.97 | 7,690.00 | |
| 3,378.00 | 49.80 | 1.50% | 4,68,578 | 21.81 | 1,35,616 | 3,224.18 | 11.58 | 3,398.00 | |
| 2,753.30 | 47.70 | 1.76% | 10,29,669 | 46.76 | 1,11,063 | 2,687.60 | 1.97 | 2,758.00 | |
| 2,566.00 | 46.70 | 1.85% | 85,190 | 70.04 | 15,572 | 2,527.18 | 8.50 | 2,582.50 | |
| 951.10 | 45.40 | 5.01% | 43,30,953 | 59.46 | 21,630 | 900.85 | 9.92 | 979.20 | |
| 1,797.80 | 40.20 | 2.29% | 21,62,617 | 43.76 | 60,143 | 1,764.70 | 34.09 | 1,800.00 | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 1,530.38 | 16.64 | 1,572.50 | |
| 838.00 | 29.95 | 3.71% | 1,92,04,411 | 72.72 | 16,128 | 794.19 | 7.02 | 892.75 | |
| 1,474.10 | 29.20 | 2.02% | 22,58,284 | 26.05 | 3,18,426 | 1,443.82 | 13.61 | 1,476.00 | |