happy 1 week high
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Week)
NSE
Market Cap 500 - 16,72,872 Cr
Nifty 500
Price 1,35,550.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,015.00 | 215.70 | 7.71% | 14,37,627 | 55.22 | 14,479 | 2,780.74 | 60.14 | 3,042.90 | |
| 7,122.50 | 184.00 | 2.65% | 5,77,415 | 71.68 | 1,89,080 | 6,822.80 | 20.29 | 7,135.00 | |
| 2,879.00 | 96.90 | 3.48% | 19,22,214 | 53.28 | 73,412 | 2,744.68 | 26.08 | 2,889.00 | |
| 2,492.00 | 71.50 | 2.95% | 83,617 | 39.53 | 42,216 | 2,423.28 | 4.79 | 2,498.00 | |
| 3,402.10 | 67.50 | 2.02% | 93,698 | 44.35 | 43,216 | 3,248.68 | 17.12 | 3,436.80 | |
| 1,610.80 | 64.30 | 4.16% | 35,08,122 | 128.07 | 2,65,327 | 1,518.66 | 11.84 | 1,631.50 | |
| 1,696.00 | 51.40 | 3.13% | 13,45,644 | 82.52 | 2,03,738 | 1,644.72 | 12.23 | 1,713.90 | |
| 4,447.40 | 47.40 | 1.08% | 10,07,436 | 121.59 | 25,324 | 4,278.74 | 9.29 | 4,485.00 | |
| 4,996.10 | 45.00 | 0.91% | 3,67,487 | 78.32 | 1,69,091 | 4,894.78 | 16.18 | 5,001.00 | |
| 1,702.40 | 35.20 | 2.11% | 1,97,187 | 41.30 | 23,220 | 1,623.36 | 6.19 | 1,707.90 | |
| 441.55 | 30.60 | 7.45% | 3,23,04,693 | 181.66 | 71,571 | 407.39 | 0.00 | 444.50 | |
| 1,650.30 | 30.40 | 1.88% | 24,63,200 | 26.36 | 43,533 | 1,580.92 | 11.23 | 1,694.80 | |
| 1,613.40 | 29.70 | 1.88% | 3,08,971 | 45.56 | 27,716 | 1,537.72 | 7.27 | 1,647.30 | |
| 342.50 | 25.95 | 8.20% | 1,63,18,591 | 31.35 | 12,233 | 314.95 | 4.88 | 358.80 | |
| 489.70 | 25.75 | 5.55% | 73,41,374 | 28.42 | 37,296 | 461.79 | 8.32 | 492.00 | |
| 2,484.90 | 24.90 | 1.01% | 3,15,590 | 55.61 | 39,897 | 2,439.56 | 16.33 | 2,486.80 | |
| 1,465.00 | 23.10 | 1.60% | 1,62,062 | 29.45 | 73,822 | 1,415.38 | 8.40 | 1,474.00 | |
| 532.35 | 21.70 | 4.25% | 7,16,45,042 | 39.06 | 54,978 | 431.74 | 14.55 | 535.00 | |
| 1,843.70 | 20.40 | 1.12% | 1,37,127 | 39.09 | 46,775 | 1,787.42 | 10.63 | 1,850.50 | |
| 986.35 | 19.50 | 2.02% | 48,06,822 | 16.22 | 2,21,655 | 967.78 | 35.60 | 998.00 | |
| 1,733.50 | 17.40 | 1.01% | 3,82,474 | 66.90 | 35,643 | 1,634.78 | 13.80 | 1,739.80 | |
| 1,741.90 | 16.80 | 0.97% | 1,43,524 | 56.77 | 29,201 | 1,687.36 | 17.18 | 1,752.00 | |
| 3,820.00 | 15.80 | 0.42% | 15,36,310 | 62.29 | 1,55,812 | 3,768.80 | 19.42 | 3,867.50 | |
| 1,601.00 | 13.60 | 0.86% | 1,80,249 | 45.73 | 80,050 | 1,556.76 | 3.69 | 1,618.00 | |
| 2,313.20 | 11.90 | 0.52% | 4,92,315 | 47.69 | 65,279 | 2,268.00 | 20.34 | 2,326.10 | |