happy 1 week high
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Week)
NSE
Market Cap 500 - 16,72,872 Cr
Nifty 500
Price 1,35,550.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7,076.00 | 137.50 | 1.98% | 4,78,102 | 71.68 | 1,87,846 | 6,822.80 | 20.29 | 7,110.00 | |
| 2,928.80 | 129.50 | 4.63% | 10,39,827 | 55.22 | 14,065 | 2,780.74 | 60.14 | 2,952.60 | |
| 2,881.30 | 99.20 | 3.57% | 17,01,839 | 53.28 | 73,471 | 2,744.68 | 26.08 | 2,889.00 | |
| 1,689.50 | 69.60 | 4.30% | 20,23,112 | 26.36 | 44,567 | 1,580.92 | 11.23 | 1,694.60 | |
| 3,404.00 | 69.40 | 2.08% | 59,365 | 44.35 | 43,240 | 3,248.68 | 17.12 | 3,407.00 | |
| 1,614.30 | 67.80 | 4.38% | 29,14,506 | 128.07 | 2,65,904 | 1,518.66 | 11.84 | 1,631.50 | |
| 2,485.00 | 64.50 | 2.66% | 65,441 | 39.53 | 42,097 | 2,423.28 | 4.79 | 2,498.00 | |
| 4,451.10 | 51.10 | 1.16% | 7,58,474 | 121.59 | 25,345 | 4,278.74 | 9.29 | 4,465.00 | |
| 3,854.40 | 50.20 | 1.32% | 12,34,162 | 62.29 | 1,57,215 | 3,768.80 | 19.42 | 3,867.50 | |
| 1,694.00 | 49.40 | 3.00% | 11,31,139 | 82.52 | 2,03,497 | 1,644.72 | 12.23 | 1,713.90 | |
| 4,995.60 | 44.50 | 0.90% | 2,92,304 | 78.32 | 1,69,074 | 4,894.78 | 16.18 | 5,001.00 | |
| 1,621.80 | 38.10 | 2.41% | 2,88,058 | 45.56 | 27,861 | 1,537.72 | 7.27 | 1,647.30 | |
| 443.35 | 32.40 | 7.88% | 2,86,08,927 | 181.66 | 71,863 | 407.39 | 0.00 | 443.80 | |
| 1,465.80 | 23.90 | 1.66% | 1,52,711 | 29.45 | 73,862 | 1,415.38 | 8.40 | 1,474.00 | |
| 339.70 | 23.15 | 7.31% | 1,38,98,961 | 31.35 | 12,133 | 314.95 | 4.88 | 358.80 | |
| 486.65 | 22.70 | 4.89% | 65,96,428 | 28.42 | 37,064 | 461.79 | 8.32 | 492.00 | |
| 988.75 | 21.90 | 2.27% | 41,25,129 | 16.22 | 2,22,195 | 967.78 | 35.60 | 998.00 | |
| 1,844.60 | 21.30 | 1.17% | 1,04,854 | 39.09 | 46,798 | 1,787.42 | 10.63 | 1,850.50 | |
| 530.50 | 19.85 | 3.89% | 6,66,02,988 | 39.06 | 54,787 | 431.74 | 14.55 | 535.00 | |
| 2,320.10 | 18.80 | 0.82% | 4,61,775 | 47.69 | 65,473 | 2,268.00 | 20.34 | 2,326.10 | |
| 1,734.80 | 18.70 | 1.09% | 3,44,364 | 66.90 | 35,670 | 1,634.78 | 13.80 | 1,739.80 | |
| 2,477.50 | 17.50 | 0.71% | 2,61,419 | 55.61 | 39,778 | 2,439.56 | 16.33 | 2,486.80 | |
| 2,198.00 | 16.50 | 0.76% | 47,40,900 | 15.77 | 7,95,256 | 2,090.72 | 9.66 | 2,228.00 | |
| 1,417.10 | 15.10 | 1.08% | 3,84,587 | 6.80 | 20,232 | 1,399.42 | 28.44 | 1,459.00 | |
| 1,555.90 | 15.00 | 0.97% | 19,37,411 | 39.10 | 54,227 | 1,495.08 | 24.66 | 1,569.00 | |