happy 1 week high
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Week)
NSE
Market Cap 500 - 16,72,872 Cr
Nifty 500
Price 1,35,550.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 35,960.00 | 1,345.00 | 3.89% | 5,747 | 57.93 | 40,509 | 35,053.00 | 3.50 | 36,660.00 | |
| 19,807.00 | 764.00 | 4.01% | 39,715 | 67.21 | 25,412 | 19,161.40 | 21.08 | 19,912.00 | |
| 18,436.00 | 534.00 | 2.98% | 1,12,891 | 18.82 | 24,027 | 17,463.80 | 9.52 | 18,647.00 | |
| 10,273.50 | 400.00 | 4.05% | 72,208 | 55.55 | 26,870 | 9,690.10 | 17.28 | 10,376.00 | |
| 14,729.00 | 381.00 | 2.66% | 2,63,551 | 48.85 | 59,173 | 13,891.80 | 10.75 | 14,994.00 | |
| 5,495.50 | 335.20 | 6.50% | 5,30,330 | 49.51 | 13,040 | 5,094.70 | 3.35 | 5,745.00 | |
| 7,610.00 | 325.50 | 4.47% | 11,34,387 | 51.86 | 1,61,262 | 7,291.50 | 7.67 | 7,657.00 | |
| 4,687.60 | 325.50 | 7.46% | 17,44,161 | 24.88 | 1,39,044 | 4,345.24 | 6.31 | 4,720.40 | |
| 8,345.50 | 289.50 | 3.59% | 15,93,327 | 83.29 | 2,21,547 | 7,702.90 | 20.20 | 8,500.00 | |
| 5,396.50 | 225.50 | 4.36% | 9,00,832 | -41.59 | 2,08,660 | 5,235.70 | 20.32 | 5,402.00 | |
| 6,939.00 | 194.00 | 2.88% | 44,855 | 104.88 | 59,179 | 6,707.70 | 2.04 | 7,035.00 | |
| 18,581.00 | 190.00 | 1.03% | 47,306 | 95.74 | 1,68,140 | 18,279.20 | 6.40 | 18,710.00 | |
| 7,999.50 | 166.00 | 2.12% | 9,01,043 | 37.25 | 2,19,584 | 7,826.10 | 25.53 | 8,056.00 | |
| 3,890.90 | 130.90 | 3.48% | 5,28,225 | 85.98 | 1,38,563 | 3,693.72 | 6.47 | 3,905.00 | |
| 2,256.30 | 122.90 | 5.76% | 14,25,618 | 24.34 | 35,194 | 2,116.60 | 7.80 | 2,269.90 | |
| 1,938.00 | 118.50 | 6.51% | 40,45,712 | 41.98 | 53,810 | 1,855.80 | 35.11 | 1,958.00 | |
| 1,395.90 | 115.10 | 8.99% | 22,41,118 | 40.64 | 48,996 | 1,274.88 | 19.54 | 1,399.70 | |
| 3,538.80 | 108.90 | 3.18% | 1,24,514 | 23.55 | 14,314 | 3,419.76 | 13.82 | 3,563.00 | |
| 4,771.90 | 106.30 | 2.28% | 2,28,151 | 25.16 | 53,018 | 4,495.10 | 18.58 | 4,796.90 | |
| 11,439.00 | 96.00 | 0.85% | 41,226 | 14.03 | 1,27,309 | 10,980.60 | 9.47 | 11,629.00 | |
| 4,915.20 | 91.30 | 1.89% | 24,959 | 30.01 | 22,486 | 4,756.72 | 1.65 | 4,934.00 | |
| 3,024.90 | 86.10 | 2.93% | 9,855 | 6.79 | 13,775 | 2,947.78 | 8.50 | 3,035.00 | |
| 4,675.30 | 84.30 | 1.84% | 49,590 | 33.70 | 43,630 | 4,607.10 | 16.87 | 4,688.40 | |
| 1,615.30 | 84.10 | 5.49% | 11,13,129 | 62.88 | 17,540 | 1,516.02 | 28.93 | 1,677.60 | |
| 1,568.40 | 82.90 | 5.58% | 5,69,069 | 78.17 | 11,783 | 1,495.76 | 2.80 | 1,613.00 | |