happy 1 week high
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Week)
NSE
Market Cap 500 - 16,72,872 Cr
Nifty 500
Price 1,35,550.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 40,540.00 | 565.00 | 1.41% | 8,353 | 58.39 | 45,218 | 39,750.00 | 19.00 | 40,925.00 | |
| 18,490.00 | 388.00 | 2.14% | 31,450 | 63.73 | 23,722 | 17,381.40 | 20.46 | 18,640.00 | |
| 10,193.50 | 331.00 | 3.36% | 1,29,760 | 32.53 | 88,713 | 9,615.30 | 8.04 | 10,251.00 | |
| 16,968.00 | 314.00 | 1.89% | 53,791 | 68.46 | 68,158 | 16,204.20 | 9.37 | 17,157.00 | |
| 25,330.00 | 295.00 | 1.18% | 13,532 | 51.64 | 91,393 | 25,097.00 | 8.93 | 25,580.00 | |
| 1,246.65 | 115.50 | 10.21% | 25,61,761 | 44.59 | 42,612 | 1,134.47 | 6.63 | 1,257.70 | |
| 2,559.80 | 68.90 | 2.77% | 93,863 | 29.16 | 19,457 | 2,445.22 | 6.15 | 2,590.00 | |
| 8,554.50 | 67.00 | 0.79% | 87,342 | 60.94 | 1,23,001 | 8,457.00 | 42.62 | 8,585.50 | |
| 2,746.00 | 65.00 | 2.42% | 4,37,047 | 59.06 | 31,251 | 15,633.20 | 5.78 | 3,044.00 | |
| 2,391.30 | 33.50 | 1.42% | 1,91,103 | 20.12 | 1,09,293 | 2,329.70 | 21.71 | 2,395.00 | |
| 3,290.00 | 32.40 | 0.99% | 54,804 | 56.39 | 63,676 | 3,275.06 | 21.42 | 3,335.20 | |
| 1,332.50 | 31.20 | 2.40% | 10,78,098 | 26.13 | 1,11,216 | 1,280.12 | 33.08 | 1,343.00 | |
| 4,411.40 | 18.50 | 0.42% | 42,691 | 96.46 | 2,87,064 | 4,320.92 | 9.00 | 4,429.40 | |
| 905.90 | 13.00 | 1.46% | 1,88,208 | 11.27 | 16,226 | 883.36 | 17.37 | 913.60 | |
| 327.70 | 12.75 | 4.05% | 72,84,362 | 42.75 | 68,817 | 307.48 | 6.92 | 331.25 | |
| 1,737.30 | 11.40 | 0.66% | 1,55,777 | 28.09 | 1,47,992 | 1,701.24 | 24.87 | 1,750.00 | |
| 408.65 | 8.60 | 2.15% | 29,98,374 | 48.64 | 1,50,478 | 404.07 | 19.03 | 414.75 | |
| 2,306.10 | 7.90 | 0.34% | 2,12,540 | 36.91 | 37,994 | 2,216.74 | 7.30 | 2,348.00 | |
| 1,447.20 | 5.00 | 0.35% | 93,959 | 162.87 | 34,603 | 1,347.34 | 3.19 | 1,468.70 | |
| 1,539.00 | 4.80 | 0.31% | 3,01,984 | 25.46 | 89,385 | 1,478.00 | 15.24 | 1,550.90 | |
| 172.45 | 3.56 | 2.11% | 1,39,94,787 | -68.86 | 22,923 | 161.97 | 30.18 | 175.88 | |
| 1,463.90 | 2.90 | 0.20% | 15,332 | 31.24 | 20,281 | 1,437.54 | 6.39 | 1,488.00 | |
| 1,114.40 | 2.20 | 0.20% | 3,70,466 | 21.84 | 1,12,135 | 1,080.86 | 6.95 | 1,126.00 | |
| 311.00 | 1.95 | 0.63% | 18,92,819 | 61.45 | 12,237 | 309.28 | 5.56 | 323.50 | |
| 293.05 | 1.10 | 0.38% | 19,75,781 | 17.06 | 2,72,554 | 289.80 | 25.03 | 295.25 | |