happy 1 week high
by @abhishekx1c1bb1e
0
Modify
High Price High Price (Week)
NSE
Market Cap 500 - 16,72,872 Cr
Nifty 500
Price 1,35,550.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 35,750.00 | 1,135.00 | 3.28% | 4,178 | 57.93 | 40,273 | 35,053.00 | 3.50 | 36,660.00 | |
| 19,806.00 | 763.00 | 4.01% | 35,853 | 67.21 | 25,411 | 19,161.40 | 21.08 | 19,912.00 | |
| 18,605.00 | 703.00 | 3.93% | 97,040 | 18.82 | 24,248 | 17,463.80 | 9.52 | 18,647.00 | |
| 14,880.00 | 532.00 | 3.71% | 2,44,278 | 48.85 | 59,779 | 13,891.80 | 10.75 | 14,994.00 | |
| 10,301.50 | 428.00 | 4.33% | 66,235 | 55.55 | 26,943 | 9,690.10 | 17.28 | 10,376.00 | |
| 5,503.50 | 343.20 | 6.65% | 5,06,319 | 49.51 | 13,059 | 5,094.70 | 3.35 | 5,745.00 | |
| 4,701.50 | 339.40 | 7.78% | 15,37,937 | 24.88 | 1,39,457 | 4,345.24 | 6.31 | 4,720.40 | |
| 8,344.00 | 288.00 | 3.57% | 14,54,789 | 83.29 | 2,21,507 | 7,702.90 | 20.20 | 8,500.00 | |
| 7,559.00 | 274.50 | 3.77% | 9,79,019 | 51.86 | 1,60,182 | 7,291.50 | 7.67 | 7,614.00 | |
| 5,377.00 | 206.00 | 3.98% | 8,17,390 | -41.59 | 2,07,906 | 5,235.70 | 20.32 | 5,402.00 | |
| 18,580.00 | 189.00 | 1.03% | 41,619 | 95.74 | 1,68,131 | 18,279.20 | 6.40 | 18,710.00 | |
| 8,016.50 | 183.00 | 2.34% | 7,81,071 | 37.25 | 2,20,051 | 7,826.10 | 25.53 | 8,056.00 | |
| 6,890.00 | 145.00 | 2.15% | 28,178 | 104.88 | 58,761 | 6,707.70 | 2.04 | 7,035.00 | |
| 4,666.80 | 142.80 | 3.16% | 19,96,789 | 98.83 | 26,573 | 4,368.24 | 9.27 | 4,740.00 | |
| 3,894.00 | 134.00 | 3.56% | 4,45,151 | 85.98 | 1,38,673 | 3,693.72 | 6.47 | 3,905.00 | |
| 1,942.30 | 122.80 | 6.75% | 36,39,221 | 41.98 | 53,930 | 1,855.80 | 35.11 | 1,958.00 | |
| 3,542.50 | 112.60 | 3.28% | 1,17,854 | 23.55 | 14,329 | 3,419.76 | 13.82 | 3,563.00 | |
| 2,233.90 | 100.50 | 4.71% | 11,75,027 | 24.34 | 34,845 | 2,116.60 | 7.80 | 2,269.90 | |
| 1,378.90 | 98.10 | 7.66% | 18,94,886 | 40.64 | 48,399 | 1,274.88 | 19.54 | 1,394.00 | |
| 11,438.00 | 95.00 | 0.84% | 38,751 | 14.03 | 1,27,298 | 10,980.60 | 9.47 | 11,629.00 | |
| 4,755.00 | 89.40 | 1.92% | 60,567 | 25.16 | 52,830 | 4,495.10 | 18.58 | 4,774.20 | |
| 1,619.80 | 88.60 | 5.79% | 10,60,061 | 62.88 | 17,589 | 1,516.02 | 28.93 | 1,677.60 | |
| 2,838.00 | 86.80 | 3.15% | 1,83,315 | 31.59 | 43,058 | 2,746.32 | 14.83 | 2,845.00 | |
| 1,446.50 | 86.70 | 6.38% | 98,991 | 22.00 | 11,469 | 1,375.28 | 16.27 | 1,450.00 | |
| 3,231.10 | 85.70 | 2.72% | 29,630 | 57.11 | 24,304 | 3,108.42 | 7.32 | 3,241.20 | |