HA Advanced Swing Strategy
by @ravia515f19b
0
Modify
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,772.30 | -17.60 | -0.98% | 13,35,964 | 37.31 | 4,25,234 | 1,824.31 | 1,792.42 | 1,727.26 | 20.35 | 1,789.90 | 1,781.00 | |
| 2,901.60 | -66.50 | -2.24% | 6,89,573 | 38.80 | 3,74,856 | 2,718.09 | 2,473.77 | 2,339.87 | 53.19 | 2,968.10 | 2,960.00 | |
| 2,655.10 | -5.60 | -0.21% | 4,85,676 | 58.06 | 2,54,677 | 2,596.83 | 2,514.84 | 2,494.58 | 29.27 | 2,660.70 | 2,652.10 | |
| 6,563.00 | 30.00 | 0.46% | 84,851 | 67.49 | 1,74,227 | 6,677.72 | 6,518.16 | 6,401.22 | 28.81 | 6,533.00 | 6,520.00 | |
| 142.63 | -2.26 | -1.56% | 71,68,845 | 37.43 | 1,50,538 | 134.44 | 128.03 | 115.48 | 34.83 | 144.89 | 144.68 | |
| 9,540.00 | 8.50 | 0.09% | 62,996 | 52.99 | 1,43,625 | 9,127.19 | 8,553.04 | 7,660.90 | 38.13 | 9,531.50 | 9,525.00 | |
| 3,682.50 | -47.20 | -1.27% | 1,92,656 | 48.21 | 1,31,141 | 3,704.88 | 3,574.78 | 3,319.81 | 21.41 | 3,729.70 | 3,728.10 | |
| 1,066.30 | -12.00 | -1.11% | 6,95,355 | 21.16 | 1,07,295 | 1,022.58 | 971.30 | 953.25 | 48.86 | 1,078.30 | 1,078.10 | |
| 810.75 | -0.20 | -0.02% | 3,12,917 | 58.09 | 1,05,247 | 817.77 | 798.15 | 754.58 | 28.48 | 810.95 | 806.85 | |
| 1,799.20 | -22.50 | -1.24% | 3,25,265 | 26.78 | 98,086 | 1,752.49 | 1,622.23 | 1,443.67 | 35.56 | 1,821.70 | 1,799.90 | |
| 10,150.00 | -194.50 | -1.88% | 1,08,060 | 34.11 | 88,335 | 9,586.72 | 8,801.90 | 8,390.52 | 42.42 | 10,344.50 | 10,300.00 | |
| 1,392.50 | 9.90 | 0.72% | 6,31,251 | 83.88 | 75,175 | 1,309.17 | 1,207.62 | 1,018.36 | 48.82 | 1,382.60 | 1,382.00 | |
| 22.38 | -0.45 | -1.97% | 3,89,34,258 | 20.37 | 70,228 | 22.06 | 21.18 | 20.89 | 27.91 | 22.83 | 22.81 | |
| 414.20 | -2.60 | -0.62% | 10,55,531 | 182.74 | 67,138 | 413.72 | 394.75 | 377.55 | 34.72 | 416.80 | 415.00 | |
| 4,804.00 | -165.70 | -3.33% | 1,62,136 | 82.18 | 57,243 | 4,521.18 | 4,110.00 | 3,549.88 | 55.78 | 4,969.70 | 4,959.00 | |
| 3,487.20 | -0.30 | -0.01% | 67,795 | 77.12 | 46,693 | 3,456.69 | 3,260.66 | 3,023.29 | 37.30 | 3,487.50 | 3,485.00 | |
| 754.50 | -1.10 | -0.15% | 1,29,635 | 71.71 | 42,381 | 766.78 | 742.27 | 720.02 | 23.08 | 755.60 | 754.75 | |
| 4,527.50 | -24.80 | -0.54% | 26,108 | 33.48 | 42,251 | 4,129.61 | 3,973.87 | 3,669.20 | 23.49 | 4,552.30 | 4,525.00 | |
| 1,392.80 | 6.00 | 0.43% | 4,02,750 | 22.57 | 36,741 | 1,304.44 | 1,168.35 | 972.24 | 46.48 | 1,386.80 | 1,385.10 | |
| 7,075.00 | 23.00 | 0.33% | 30,723 | 54.54 | 36,247 | 7,018.31 | 6,731.74 | 5,885.02 | 36.41 | 7,052.00 | 7,050.50 | |
| 2,128.00 | -1.60 | -0.08% | 74,368 | 48.15 | 34,167 | 2,144.58 | 2,091.35 | 1,902.02 | 29.52 | 2,129.60 | 2,121.00 | |
| 198.03 | 8.09 | 4.26% | 3,31,09,892 | 88.56 | 30,311 | 152.52 | 124.11 | 91.34 | 60.09 | 189.94 | 189.90 | |
| 1,541.80 | -31.60 | -2.01% | 3,42,403 | 27.56 | 28,067 | 1,490.53 | 1,413.61 | 1,390.95 | 26.90 | 1,573.40 | 1,568.00 | |
| 1,122.30 | -59.00 | -4.99% | 29,713 | 132.96 | 26,835 | 1,267.34 | 1,154.37 | 942.60 | 25.65 | 1,181.30 | 1,122.30 | |
| 306.15 | -7.40 | -2.36% | 14,74,164 | 29.69 | 25,914 | 313.24 | 299.47 | 284.42 | 22.51 | 313.55 | 312.00 | |