H stock
by @premx190e9ba
0
Modify
Open Price High Price
Index 5
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,947.80 | -24.20 | -1.23% | 28,06,320 | 36.37 | 11,86,849 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,395.10 | -3.40 | -0.10% | 14,47,348 | 20.86 | 4,22,190 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,499.00 | -21.50 | -0.19% | 1,78,582 | 27.40 | 3,21,395 | 11,369.60 | 9.01 | 11,575.00 | |
| 413.40 | -0.75 | -0.18% | 34,40,639 | 8.18 | 2,54,767 | 415.81 | 10.37 | 415.95 | |
| 5,055.50 | -67.30 | -1.31% | 5,97,114 | 90.03 | 1,92,295 | 4,958.24 | 17.97 | 5,250.00 | |
| 3,022.30 | 16.40 | 0.55% | 4,69,926 | 93.08 | 1,61,165 | 2,975.86 | 15.14 | 3,035.00 | |
| 190.99 | -3.38 | -1.74% | 1,90,62,307 | 49.97 | 1,19,819 | 195.02 | 6.89 | 195.35 | |
| 105.37 | 0.11 | 0.10% | 32,28,889 | 234.00 | 1,11,260 | 106.45 | 21.74 | 106.87 | |
| 427.70 | 2.00 | 0.47% | 13,91,157 | 188.34 | 69,326 | 430.17 | 8.14 | 429.00 | |
| 5,715.50 | -36.00 | -0.63% | 74,238 | 29.26 | 68,337 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,241.00 | 7.10 | 0.32% | 10,25,401 | 46.28 | 63,241 | 2,213.30 | 20.89 | 2,256.40 | |
| 2,660.00 | 4.60 | 0.17% | 48,582 | 43.39 | 45,062 | 2,615.26 | 4.79 | 2,665.40 | |
| 1,922.40 | -106.80 | -5.26% | 9,13,384 | 51.41 | 39,286 | 2,061.38 | 9.40 | 1,999.00 | |
| 474.50 | -7.45 | -1.55% | 18,88,195 | 236.50 | 35,533 | 472.49 | 41.93 | 487.95 | |
| 1,844.40 | -4.50 | -0.24% | 42,880 | 43.99 | 31,645 | 1,819.80 | 8.00 | 1,858.00 | |
| 176.10 | 2.48 | 1.43% | 8,26,301 | 36.82 | 29,021 | 166.46 | 1.02 | 178.49 | |
| 7,466.00 | 25.50 | 0.34% | 94,177 | 115.86 | 26,331 | 7,348.50 | 20.48 | 7,567.00 | |
| 1,343.90 | -23.90 | -1.75% | 1,24,850 | 39.10 | 23,087 | 1,355.58 | 7.27 | 1,375.00 | |
| 1,589.90 | -29.80 | -1.84% | 1,49,959 | -382.49 | 18,228 | 1,695.58 | 19.19 | 1,624.00 | |
| 1,032.70 | -1.20 | -0.12% | 1,08,081 | 11.23 | 16,104 | 1,044.76 | 3.89 | 1,045.90 | |
| 621.20 | 6.60 | 1.07% | 2,11,749 | 34.06 | 14,988 | 585.02 | 0.02 | 644.00 | |
| 393.30 | -4.70 | -1.18% | 86,772 | 133.99 | 12,188 | 396.78 | 3.40 | 400.00 | |