H stock
by @premx190e9ba
0
Modify
Open Price High Price
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 381.35 | -3.30 | -0.86% | 6,20,322 | 19.84 | 3,79,310 | 378.24 | 26.40 | 383.50 | |
| 250.27 | 1.82 | 0.73% | 26,12,521 | 6.28 | 3,14,847 | 245.65 | 7.97 | 252.00 | |
| 4,457.60 | -53.70 | -1.19% | 64,693 | 33.10 | 2,98,113 | 4,432.40 | 9.34 | 4,510.10 | |
| 17,969.00 | -187.00 | -1.03% | 7,358 | 94.53 | 1,62,602 | 18,002.20 | 6.60 | 18,119.00 | |
| 2,881.20 | -18.90 | -0.65% | 71,756 | 89.87 | 1,53,641 | 2,911.76 | 15.59 | 2,900.00 | |
| 356.10 | -4.85 | -1.34% | 87,461 | 31.33 | 1,51,160 | 355.25 | 4.88 | 360.80 | |
| 9,255.50 | -51.00 | -0.55% | 14,515 | 51.77 | 1,39,420 | 9,245.20 | 18.21 | 9,304.50 | |
| 402.20 | -2.90 | -0.72% | 2,48,965 | 3.97 | 1,32,730 | 406.49 | 19.64 | 405.00 | |
| 3,000.20 | -58.30 | -1.91% | 86,687 | 11.58 | 1,20,449 | 3,090.62 | 12.30 | 3,036.10 | |
| 730.45 | -8.10 | -1.10% | 1,18,450 | 46.78 | 1,03,975 | 738.23 | 23.23 | 736.80 | |
| 1,773.50 | -13.80 | -0.77% | 26,664 | 32.21 | 88,528 | 1,801.34 | 22.29 | 1,785.10 | |
| 313.50 | -11.20 | -3.45% | 14,18,800 | 25.43 | 78,548 | 323.11 | 7.71 | 322.95 | |
| 1,203.20 | -12.10 | -1.00% | 47,415 | 50.82 | 76,858 | 1,201.36 | 7.34 | 1,215.00 | |
| 516.40 | -3.30 | -0.63% | 1,38,784 | 46.92 | 74,915 | 497.73 | 10.90 | 520.25 | |
| 1,173.40 | -5.40 | -0.46% | 59,772 | 43.79 | 73,638 | 1,198.16 | 16.94 | 1,178.50 | |
| 262.64 | -4.13 | -1.55% | 9,20,108 | -17.73 | 72,497 | 269.73 | 14.59 | 266.33 | |
| 345.05 | -6.15 | -1.75% | 5,58,728 | 52.91 | 72,461 | 328.37 | 10.72 | 350.95 | |
| 1,133.20 | -19.10 | -1.66% | 56,687 | 51.80 | 65,449 | 1,146.80 | 8.96 | 1,152.30 | |
| 2,035.70 | -24.40 | -1.18% | 8,772 | 32.01 | 60,056 | 2,045.12 | 13.02 | 2,056.90 | |
| 1,607.50 | -24.30 | -1.49% | 18,056 | 533.15 | 55,477 | 1,601.94 | 48.06 | 1,625.00 | |
| 2,862.10 | -59.00 | -2.02% | 12,796 | 50.58 | 55,399 | 2,934.78 | 21.42 | 2,910.90 | |
| 1,275.20 | -27.60 | -2.12% | 2,24,292 | 113.55 | 46,744 | 1,341.34 | 1.69 | 1,299.90 | |
| 39,855.00 | -100.00 | -0.25% | 1,126 | 58.33 | 44,454 | 40,632.00 | 19.00 | 40,000.00 | |
| 814.30 | -0.60 | -0.07% | 16,786 | 98.88 | 42,191 | 799.94 | 17.18 | 814.80 | |
| 276.70 | -2.25 | -0.81% | 56,506 | 10.70 | 41,505 | 277.25 | 27.12 | 277.85 | |