H stock
by @premx190e9ba
0
Modify
Open Price High Price
Index 5
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,329.00 | -37.40 | -1.58% | 3,11,134 | 38.23 | 5,47,220 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.55 | -0.75 | -0.25% | 40,04,762 | 10.82 | 3,81,578 | 306.45 | 34.83 | 306.65 | |
| 286.85 | 0.60 | 0.21% | 58,54,148 | 8.01 | 3,60,865 | 284.08 | 7.97 | 288.80 | |
| 4,439.30 | -81.90 | -1.81% | 77,394 | 102.93 | 2,88,880 | 4,587.82 | 9.00 | 4,559.50 | |
| 717.55 | -18.05 | -2.45% | 75,68,832 | 13.89 | 2,80,590 | 763.58 | 13.93 | 734.95 | |
| 199.39 | -3.37 | -1.66% | 1,69,14,620 | 16.04 | 2,09,123 | 203.71 | 10.79 | 202.75 | |
| 1,319.30 | -41.95 | -3.08% | 25,42,264 | 68.63 | 1,58,485 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,483.60 | -77.80 | -2.18% | 1,64,629 | 16.53 | 1,39,856 | 3,572.20 | 12.30 | 3,589.50 | |
| 163.98 | -0.98 | -0.59% | 35,55,032 | 12.60 | 1,07,818 | 161.47 | 13.04 | 165.96 | |
| 1,287.00 | -18.90 | -1.45% | 23,88,584 | 23.27 | 1,03,961 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,293.50 | -119.50 | -3.50% | 18,94,072 | 28.84 | 94,735 | 3,453.78 | 7.05 | 3,348.10 | |
| 848.70 | -11.65 | -1.35% | 5,78,085 | -32.97 | 66,123 | 858.54 | 28.57 | 868.00 | |
| 458.30 | -10.95 | -2.33% | 7,08,455 | 31.04 | 49,868 | 467.48 | 9.20 | 472.00 | |
| 5,606.50 | -192.50 | -3.32% | 17,696 | 43.99 | 43,320 | 5,794.10 | 16.86 | 5,820.00 | |
| 454.00 | -9.35 | -2.02% | 4,18,039 | 20.70 | 27,740 | 478.68 | 4.20 | 466.30 | |
| 2,193.00 | -75.30 | -3.32% | 1,25,081 | 105.53 | 25,833 | 2,249.66 | 5.72 | 2,300.00 | |
| 608.95 | -16.90 | -2.70% | 84,064 | 15.63 | 23,998 | 643.01 | 6.64 | 625.85 | |
| 1,415.00 | -15.90 | -1.11% | 78,579 | 44.97 | 23,709 | 1,429.54 | 17.18 | 1,435.50 | |
| 813.45 | -13.50 | -1.63% | 1,23,638 | 23.80 | 22,706 | 835.89 | 3.09 | 836.00 | |
| 440.55 | -7.05 | -1.58% | 48,511 | 41.96 | 21,990 | 444.09 | 3.40 | 452.50 | |
| 185.54 | -7.58 | -3.93% | 1,83,933 | 104.51 | 20,558 | 196.87 | 5.89 | 195.00 | |
| 1,195.80 | -6.40 | -0.53% | 8,032 | 28.23 | 18,648 | 1,206.34 | 3.97 | 1,224.80 | |
| 815.10 | -4.95 | -0.60% | 61,680 | 58.07 | 15,327 | 788.46 | 3.69 | 828.00 | |
| 348.45 | -6.95 | -1.96% | 1,00,631 | 28.87 | 15,059 | 362.01 | 8.60 | 359.40 | |
| 430.85 | -4.10 | -0.94% | 54,201 | 41.77 | 14,389 | 431.78 | 8.62 | 439.00 | |