H L
by @dkanandx
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,84,745 | 20.09 | 17,50,028 | 1,292.66 | 17.20 | 1,293.30 | 1,292.00 | |
| 1,956.00 | -14.50 | -0.74% | 27,63,038 | 36.00 | 11,91,845 | 1,950.26 | 26.48 | 1,954.60 | 1,953.10 | |
| 739.50 | -13.50 | -1.79% | 1,90,87,687 | 14.03 | 11,38,890 | 747.74 | 41.83 | 739.45 | 738.80 | |
| 1,435.40 | -24.60 | -1.68% | 55,62,261 | 17.34 | 10,29,685 | 1,439.60 | 49.82 | 1,438.50 | 1,435.10 | |
| 1,033.90 | -11.10 | -1.06% | 50,91,179 | 11.04 | 9,54,354 | 1,024.92 | 10.81 | 1,034.60 | 1,033.40 | |
| 2,455.70 | -18.00 | -0.73% | 15,57,785 | 17.71 | 8,88,494 | 2,423.14 | 9.06 | 2,455.00 | 2,452.30 | |
| 1,145.30 | -7.70 | -0.67% | 66,72,590 | 34.41 | 7,13,059 | 1,090.10 | 20.21 | 1,145.70 | 1,144.40 | |
| 4,023.50 | -1.50 | -0.04% | 11,83,717 | 28.04 | 5,53,525 | 3,933.00 | 19.13 | 4,024.30 | 4,018.40 | |
| 390.40 | -38.10 | -8.89% | 3,37,09,438 | 9.34 | 4,93,856 | 425.42 | 0.44 | 391.15 | 390.30 | |
| 2,082.20 | -55.80 | -2.61% | 8,03,941 | 33.27 | 4,89,232 | 2,097.54 | 9.50 | 2,084.90 | 2,081.10 | |
| 1,961.00 | -2.50 | -0.13% | 6,65,855 | 38.61 | 4,70,510 | 1,984.34 | 14.53 | 1,961.20 | 1,960.00 | |
| 1,159.30 | -20.70 | -1.75% | 54,86,002 | 15.65 | 4,70,358 | 1,145.30 | 27.09 | 1,159.10 | 1,157.90 | |
| 14,150.00 | 0.00 | 0.00% | 4,04,586 | 30.94 | 4,44,880 | 14,064.40 | 12.82 | 14,150.00 | 14,133.00 | |
| 4,897.60 | -102.40 | -2.05% | 6,41,408 | 85.75 | 4,34,802 | 4,885.02 | 15.38 | 4,893.90 | 4,893.00 | |
| 3,403.40 | -25.20 | -0.73% | 17,89,619 | 20.80 | 4,23,223 | 3,320.76 | 34.89 | 3,399.60 | 3,395.10 | |
| 210.70 | -2.95 | -1.38% | 75,41,847 | 28.06 | 4,06,329 | 210.34 | 11.76 | 210.84 | 210.35 | |
| 3,048.00 | -20.00 | -0.65% | 5,49,259 | 55.22 | 3,96,516 | 3,030.68 | 10.52 | 3,048.00 | 3,042.80 | |
| 1,697.70 | -3.30 | -0.19% | 7,35,941 | 29.80 | 3,91,143 | 1,711.20 | 15.58 | 1,695.80 | 1,693.40 | |
| 393.20 | -4.30 | -1.08% | 53,12,279 | 19.27 | 3,91,097 | 390.54 | 25.21 | 394.05 | 393.05 | |
| 1,246.10 | -25.90 | -2.04% | 38,00,648 | 13.94 | 3,87,587 | 1,237.86 | 43.00 | 1,247.00 | 1,245.50 | |
| 1,350.00 | -27.00 | -1.96% | 16,02,556 | 21.20 | 3,66,345 | 1,347.90 | 14.90 | 1,350.00 | 1,349.50 | |
| 287.35 | 0.35 | 0.12% | 88,20,606 | 17.77 | 3,60,034 | 284.79 | 34.23 | 287.40 | 287.05 | |
| 11,979.00 | -75.00 | -0.62% | 53,350 | 41.09 | 3,52,996 | 11,951.60 | 12.86 | 11,965.00 | 11,959.00 | |
| 345.65 | -5.25 | -1.50% | 31,81,578 | 11.90 | 3,35,165 | 346.05 | 16.30 | 345.50 | 345.15 | |
| 2,093.00 | -3.00 | -0.14% | 11,88,158 | 16.02 | 3,34,995 | 1,977.36 | 6.91 | 2,092.00 | 2,090.40 | |