H L
by @dkanandx
0
Modify
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.70 | -11.30 | -0.86% | 57,13,287 | 20.17 | 17,65,590 | 1,315.64 | 17.20 | 1,304.90 | 1,304.00 | |
| 1,936.20 | -9.80 | -0.50% | 16,94,649 | 33.37 | 11,79,781 | 1,942.64 | 26.48 | 1,936.90 | 1,936.00 | |
| 726.70 | -0.25 | -0.03% | 87,24,796 | 13.59 | 11,19,177 | 724.80 | 41.83 | 726.80 | 726.05 | |
| 1,412.70 | -7.30 | -0.51% | 39,83,272 | 17.04 | 10,13,401 | 1,412.24 | 49.82 | 1,413.60 | 1,412.20 | |
| 1,034.80 | -13.90 | -1.33% | 79,87,217 | 10.76 | 9,55,184 | 1,051.90 | 10.81 | 1,035.40 | 1,034.30 | |
| 2,282.40 | -19.60 | -0.85% | 11,84,601 | 16.61 | 8,25,792 | 2,296.44 | 9.06 | 2,283.30 | 2,282.00 | |
| 1,079.70 | -15.30 | -1.40% | 35,36,594 | 32.97 | 6,72,216 | 1,090.76 | 20.21 | 1,080.90 | 1,079.10 | |
| 4,084.80 | -8.20 | -0.20% | 10,33,905 | 28.66 | 5,61,958 | 4,073.26 | 19.13 | 4,088.60 | 4,084.80 | |
| 423.55 | 1.30 | 0.31% | 97,96,762 | 8.93 | 5,35,791 | 414.87 | 0.44 | 423.80 | 423.05 | |
| 2,023.00 | 8.00 | 0.40% | 6,51,747 | 31.65 | 4,75,322 | 2,030.74 | 9.50 | 2,023.50 | 2,021.90 | |
| 1,906.70 | 4.30 | 0.23% | 20,17,378 | 37.64 | 4,57,481 | 1,892.70 | 14.53 | 1,908.00 | 1,905.90 | |
| 1,123.30 | 2.30 | 0.21% | 75,25,602 | 14.99 | 4,55,752 | 1,125.14 | 27.09 | 1,124.00 | 1,123.10 | |
| 5,062.00 | -24.10 | -0.47% | 1,93,416 | 78.30 | 4,49,397 | 5,067.84 | 15.38 | 5,067.20 | 5,062.00 | |
| 13,553.00 | -12.00 | -0.09% | 1,73,219 | 29.79 | 4,26,110 | 13,703.00 | 12.82 | 13,556.00 | 13,545.00 | |
| 3,409.10 | -3.10 | -0.09% | 9,76,254 | 20.99 | 4,23,931 | 3,412.78 | 34.89 | 3,412.80 | 3,407.40 | |
| 398.65 | -4.15 | -1.03% | 1,23,85,442 | 19.75 | 3,96,518 | 394.15 | 25.21 | 398.95 | 398.50 | |
| 203.40 | -2.10 | -1.02% | 74,62,432 | 27.19 | 3,92,251 | 204.53 | 11.76 | 203.40 | 202.94 | |
| 2,984.30 | -12.70 | -0.42% | 6,89,796 | 53.95 | 3,88,229 | 2,998.40 | 10.52 | 2,986.50 | 2,983.40 | |
| 1,678.00 | -22.00 | -1.29% | 8,47,670 | 29.80 | 3,86,604 | 1,690.26 | 15.58 | 1,679.20 | 1,677.60 | |
| 1,236.80 | -9.00 | -0.72% | 32,15,687 | 13.89 | 3,84,694 | 1,240.42 | 43.00 | 1,237.30 | 1,236.00 | |
| 1,318.30 | 15.80 | 1.21% | 9,07,743 | 20.30 | 3,57,742 | 1,313.74 | 14.90 | 1,318.90 | 1,317.80 | |
| 11,537.00 | -33.00 | -0.29% | 2,40,858 | 39.71 | 3,39,971 | 11,555.00 | 12.86 | 11,550.00 | 11,537.00 | |
| 268.35 | -1.05 | -0.39% | 72,52,199 | 16.75 | 3,36,228 | 270.23 | 34.23 | 269.05 | 268.35 | |
| 11,792.00 | 92.00 | 0.79% | 1,96,605 | 27.88 | 3,29,584 | 11,681.60 | 9.01 | 11,799.00 | 11,786.00 | |
| 338.85 | -1.15 | -0.34% | 43,08,100 | 11.64 | 3,28,572 | 337.63 | 16.30 | 339.00 | 338.65 | |