H L
by @dkanandx
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.20 | -16.20 | -1.21% | 1,08,08,909 | 18.59 | 17,96,030 | 1,357.42 | 18.67 | 1,328.50 | 1,325.70 | |
| 784.60 | 0.25 | 0.03% | 2,60,30,868 | 15.24 | 12,07,655 | 798.27 | 44.05 | 784.55 | 783.25 | |
| 1,813.40 | -27.80 | -1.51% | 56,00,536 | 30.27 | 11,04,923 | 1,843.64 | 27.80 | 1,815.60 | 1,812.80 | |
| 1,101.65 | 7.40 | 0.68% | 1,30,38,867 | 11.67 | 10,16,891 | 1,099.50 | 11.41 | 1,102.20 | 1,098.30 | |
| 1,325.20 | -22.80 | -1.69% | 1,30,57,134 | 16.67 | 9,48,697 | 1,361.40 | 34.49 | 1,326.00 | 1,324.10 | |
| 2,393.50 | -128.30 | -5.09% | 46,84,061 | 18.45 | 8,65,989 | 2,566.38 | 9.66 | 2,396.00 | 2,392.70 | |
| 920.35 | 2.00 | 0.22% | 35,08,261 | 31.19 | 5,72,686 | 923.59 | 21.33 | 921.40 | 918.05 | |
| 4,014.00 | -40.10 | -0.99% | 20,20,999 | 29.39 | 5,52,170 | 4,059.54 | 18.78 | 4,015.90 | 4,012.50 | |
| 2,325.70 | -40.70 | -1.72% | 12,60,021 | 38.23 | 5,46,444 | 2,303.64 | 10.10 | 2,319.40 | 2,316.50 | |
| 810.85 | -0.80 | -0.10% | 8,01,890 | 9.69 | 5,12,862 | 825.31 | 0.31 | 811.25 | 809.20 | |
| 1,154.10 | -86.50 | -6.97% | 3,83,43,058 | 18.00 | 4,68,033 | 1,290.74 | 28.45 | 1,156.40 | 1,154.30 | |
| 1,366.60 | -3.00 | -0.22% | 30,47,098 | 16.12 | 4,24,701 | 1,368.14 | 42.05 | 1,367.10 | 1,365.20 | |
| 13,046.00 | -114.00 | -0.87% | 4,33,180 | 27.71 | 4,10,170 | 13,372.20 | 14.12 | 13,050.00 | 13,025.00 | |
| 212.37 | -1.81 | -0.85% | 5,76,76,608 | 36.56 | 4,09,549 | 206.43 | 11.74 | 212.43 | 211.78 | |
| 4,408.40 | -48.10 | -1.08% | 8,89,715 | 83.05 | 3,91,372 | 4,485.94 | 15.65 | 4,415.70 | 4,408.00 | |
| 402.00 | -0.25 | -0.06% | 51,11,993 | 15.71 | 3,89,806 | 399.09 | 16.55 | 402.00 | 401.55 | |
| 1,620.40 | -59.70 | -3.55% | 92,71,527 | 36.80 | 3,88,788 | 1,671.84 | 15.93 | 1,624.40 | 1,619.10 | |
| 301.80 | -3.50 | -1.15% | 1,39,22,166 | 10.82 | 3,78,132 | 306.45 | 34.83 | 302.45 | 301.75 | |
| 3,035.10 | -12.60 | -0.41% | 21,11,986 | 22.41 | 3,77,423 | 3,173.30 | 36.22 | 3,038.60 | 3,035.00 | |
| 370.70 | 0.30 | 0.08% | 1,73,95,858 | 19.60 | 3,68,715 | 378.44 | 26.40 | 370.95 | 370.45 | |
| 1,583.50 | -19.40 | -1.21% | 20,91,746 | 29.57 | 3,64,832 | 1,587.48 | 13.25 | 1,587.30 | 1,579.00 | |
| 284.65 | -1.60 | -0.56% | 1,08,80,456 | 8.01 | 3,58,098 | 284.08 | 7.97 | 285.05 | 284.60 | |
| 11,972.00 | -195.00 | -1.60% | 3,06,388 | 46.71 | 3,52,790 | 12,040.40 | 14.11 | 11,987.00 | 11,966.00 | |
| 1,204.00 | -73.60 | -5.76% | 99,59,668 | 20.81 | 3,26,725 | 1,374.94 | 15.51 | 1,204.30 | 1,200.50 | |
| 444.45 | -5.50 | -1.22% | 1,06,90,026 | 55.13 | 3,24,883 | 454.09 | 19.50 | 444.75 | 444.10 | |