0
Modify
High Price High Price (Week)
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,575.70 | 1,580.90 | 0.89% | 9,82,671.00 | 18.65 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,137.20 | 2,164.00 | 0.74% | 1,74,558.90 | 27.42 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,327.10 | 3,328.60 | 3.15% | 2,59,286.00 | 10.33 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,368.20 | 1,371.30 | 0.55% | 2,94,586.90 | 45.56 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 977.30 | 983.00 | -0.71% | 6,63,343.30 | 9.57 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,667.60 | 1,693.20 | 3.83% | 1,66,590.00 | 29.58 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,080.70 | 4,098.50 | -0.22% | 2,59,859.30 | 19.48 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 858.00 | 859.50 | 1.11% | 8,98,311.90 | 0.12 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,305.00 | 2,310.00 | 0.29% | 64,138.00 | 10.79 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,680.00 | 1,686.90 | 1.19% | 1,19,540.00 | 16.64 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,178.20 | 2,193.20 | -0.44% | 1,07,095.00 | 29.75 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,759.00 | 1,797.60 | -3.12% | 54,729.00 | 16.55 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,235.40 | 1,241.50 | 0.13% | 1,55,916.90 | 41.89 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,935.00 | 3,961.90 | 0.04% | 60,942.00 | 16.11 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,507.20 | 1,515.00 | 0.54% | 32,383.10 | 13.61 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 236.57 | 237.90 | 0.37% | 6,24,458.90 | 6.98 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 270.98 | 273.10 | 2.65% | 92,911.80 | 10.81 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 144.70 | 145.45 | 0.11% | 58,905.80 | 11.53 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 286.00 | 290.50 | 0.14% | 21,320.00 | 39.04 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,258.80 | 2,274.00 | -0.44% | 1,00,365.10 | 11.80 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,869.80 | -0.68% | 59,482.40 | 8.73 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 163.41 | 169.40 | -4.16% | 7,61,619.50 | 7.70 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,033.60 | 2,048.70 | 0.76% | 1,18,244.90 | 21.85 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,168.00 | 5,184.00 | 2.03% | 84,098.20 | 28.44 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,321.00 | 2,324.90 | 0.94% | 70,104.40 | 7.35 | |