0
Modify
High Price High Price (Week)
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.10 | 12.30 | 0.91% | 66,15,039 | 19.21 | 18,55,437 | 1,378.00 | 1,473.30 | -4.65% | 10,57,220.00 | 18.67 | |
| 769.20 | 19.60 | 2.61% | 2,38,99,298 | 14.57 | 11,83,951 | 775.45 | 801.55 | -3.43% | 3,48,615.00 | 44.05 | |
| 983.20 | 13.10 | 1.35% | 98,20,983 | 10.34 | 9,07,554 | 986.50 | 1,108.00 | -10.29% | 5,14,933.00 | 11.41 | |
| 1,253.00 | 17.40 | 1.41% | 80,04,331 | 15.29 | 8,97,010 | 1,256.70 | 1,294.00 | -2.07% | 1,95,218.00 | 34.49 | |
| 2,215.80 | -57.00 | -2.51% | 32,83,467 | 16.63 | 8,01,696 | 2,265.00 | 2,471.00 | -9.02% | 2,71,423.00 | 9.66 | |
| 905.35 | 9.20 | 1.03% | 34,74,101 | 28.86 | 5,63,352 | 909.60 | 992.25 | -7.69% | 81,482.80 | 21.33 | |
| 3,957.00 | 41.20 | 1.05% | 14,03,092 | 28.43 | 5,44,329 | 3,988.00 | 4,065.80 | -1.28% | 2,85,874.00 | 18.78 | |
| 2,259.20 | -8.10 | -0.36% | 3,77,891 | 35.38 | 5,30,820 | 2,285.90 | 2,339.40 | -2.50% | 63,763.00 | 10.10 | |
| 1,862.80 | 38.00 | 2.08% | 12,66,211 | 39.96 | 4,46,948 | 1,864.40 | 1,885.80 | 0.68% | 54,729.00 | 15.93 | |
| 1,092.20 | -30.90 | -2.75% | 71,95,093 | 15.46 | 4,42,930 | 1,121.90 | 1,191.50 | -6.43% | 1,82,972.00 | 28.45 | |
| 224.50 | 10.63 | 4.97% | 2,89,33,485 | 31.78 | 4,32,941 | 225.70 | 233.47 | -2.02% | 54,240.50 | 11.74 | |
| 13,076.00 | -27.00 | -0.21% | 1,61,603 | 28.07 | 4,11,113 | 13,234.00 | 13,870.00 | -4.71% | 1,74,382.00 | 14.12 | |
| 1,767.70 | 29.90 | 1.72% | 20,60,491 | 31.29 | 4,07,271 | 1,778.10 | 1,792.00 | 1.11% | 38,735.80 | 13.25 | |
| 1,266.00 | 10.30 | 0.82% | 33,18,560 | 14.71 | 3,93,437 | 1,269.00 | 1,308.10 | -2.18% | 1,32,538.00 | 42.05 | |
| 3,146.60 | 34.80 | 1.12% | 12,01,482 | 20.77 | 3,91,289 | 3,160.00 | 3,399.00 | -4.67% | 1,97,793.00 | 36.22 | |
| 308.70 | 4.25 | 1.40% | 57,31,746 | 10.78 | 3,86,777 | 308.80 | 313.60 | -0.64% | 77,853.00 | 34.83 | |
| 397.70 | 7.25 | 1.86% | 37,95,371 | 15.25 | 3,85,636 | 398.55 | 405.10 | 0.72% | 1,90,862.50 | 16.55 | |
| 384.60 | 6.95 | 1.84% | 50,10,537 | 19.49 | 3,82,541 | 384.80 | 386.00 | 2.12% | 69,781.20 | 26.40 | |
| 4,119.70 | 29.00 | 0.71% | 7,28,287 | 71.62 | 3,65,741 | 4,124.00 | 4,605.00 | -5.50% | 76,797.00 | 15.65 | |
| 11,743.00 | 170.00 | 1.47% | 1,02,227 | 41.64 | 3,46,042 | 11,769.00 | 12,275.00 | -2.89% | 88,511.50 | 14.11 | |
| 428.85 | 0.60 | 0.14% | 45,89,434 | 52.55 | 3,13,480 | 432.90 | 443.80 | -2.13% | 24,511.10 | 19.50 | |
| 4,595.00 | -23.50 | -0.51% | 7,88,912 | 34.71 | 3,07,302 | 4,675.00 | 4,836.30 | -0.69% | 33,542.60 | 10.20 | |
| 1,104.20 | -39.00 | -3.41% | 32,35,050 | 18.63 | 2,99,643 | 1,143.20 | 1,212.00 | -7.14% | 1,30,144.00 | 15.51 | |
| 10,407.00 | 145.00 | 1.41% | 2,36,103 | 27.11 | 2,90,873 | 10,460.00 | 10,785.00 | 0.85% | 60,386.40 | 8.82 | |
| 461.40 | -0.85 | -0.18% | 56,00,569 | 9.16 | 2,84,348 | 469.80 | 477.50 | -1.87% | 1,68,400.00 | 8.38 | |