GREENBULL
by @heeradda7980d
1
Modify
NSE
Volume Previous Volume
Close Price Previous Open Price
Close Price Previous Close Price
Market Cap 1,000 Cr
Volume 3,00,000
RSI (14) Previous RSI (14)
Close Price Open Price
Nifty 500
F&O Stocks
Price 300.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | RSI (14) | Previous Open Price | Previous Close Price | Previous Volume | Previous RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 52.41 | 1,150.00 | 1,153.90 | 19,91,196 | 43.59 | 1,133.30 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,303.90 | 44.74 | 4,149.70 | 4,107.00 | 2,58,855 | 35.62 | 4,080.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 60.85 | 5,000.00 | 5,049.10 | 6,86,833 | 54.51 | 4,970.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.20 | 52.51 | 1,399.70 | 1,354.40 | 24,69,237 | 43.01 | 1,347.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.50 | 55.69 | 1,412.60 | 1,404.50 | 16,24,500 | 49.43 | 1,390.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 522.25 | 38.45 | 519.95 | 509.75 | 64,53,918 | 33.56 | 501.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 51.90 | 752.00 | 744.50 | 27,50,153 | 45.18 | 742.10 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,300.80 | 48.91 | 1,290.00 | 1,275.70 | 81,37,156 | 43.39 | 1,260.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,042.00 | 40.58 | 1,025.00 | 1,023.80 | 13,09,809 | 35.06 | 1,020.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,450.70 | 42.34 | 2,429.00 | 2,408.20 | 41,32,661 | 36.30 | 2,386.00 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 696.05 | 21.19 | 692.00 | 685.35 | 42,57,259 | 17.86 | 675.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.10 | 50.59 | 477.50 | 484.15 | 21,88,358 | 47.57 | 476.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 53.36 | 480.00 | 473.40 | 34,82,577 | 49.91 | 478.00 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 1,006.00 | 43.78 | 989.95 | 997.10 | 20,48,902 | 42.52 | 988.00 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,646.50 | 51.31 | 4,640.00 | 4,609.10 | 5,98,276 | 49.89 | 4,593.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,097.20 | 50.28 | 4,000.00 | 4,065.50 | 7,81,974 | 48.48 | 3,996.00 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,152.00 | 31.82 | 1,150.00 | 1,144.90 | 20,10,817 | 30.56 | 1,145.00 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 856.00 | 46.44 | 829.95 | 851.95 | 34,54,451 | 45.65 | 840.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,197.90 | 41.22 | 1,175.00 | 1,193.10 | 65,95,695 | 40.32 | 1,174.60 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,042.90 | 55.51 | 1,020.10 | 1,038.80 | 23,51,992 | 54.91 | 1,028.00 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,018.40 | 38.94 | 1,008.00 | 1,017.80 | 1,74,24,479 | 38.80 | 1,000.00 | |