Greater than previous day
by @traderbef6848e
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 784.70 | 0.35 | 0.04% | 1,34,16,593 | 15.24 | 12,07,809 | 798.27 | 44.05 | 784.35 | |
| 1,097.15 | 2.90 | 0.27% | 51,13,999 | 11.67 | 10,12,737 | 1,099.50 | 11.41 | 1,094.25 | |
| 3,055.00 | 7.30 | 0.24% | 10,86,646 | 22.41 | 3,79,898 | 3,173.30 | 36.22 | 3,047.70 | |
| 370.40 | 0.00 | 0.00% | 43,84,957 | 19.60 | 3,68,417 | 378.44 | 26.40 | 370.40 | |
| 286.80 | 0.55 | 0.19% | 63,36,196 | 8.01 | 3,60,802 | 284.08 | 7.97 | 286.25 | |
| 456.15 | 5.50 | 1.22% | 95,37,853 | 9.33 | 2,81,113 | 443.69 | 8.38 | 450.65 | |
| 1,416.20 | 5.70 | 0.40% | 15,32,516 | 77.69 | 2,73,088 | 1,351.64 | 9.74 | 1,410.50 | |
| 9,617.00 | 66.50 | 0.70% | 71,506 | 30.05 | 2,68,793 | 9,704.40 | 8.82 | 9,550.50 | |
| 7,133.50 | 41.00 | 0.58% | 1,17,326 | 36.29 | 1,95,682 | 7,199.10 | 26.78 | 7,092.50 | |
| 2,753.00 | 18.00 | 0.66% | 4,25,262 | 19.66 | 1,87,348 | 2,753.98 | 17.18 | 2,735.00 | |
| 6,385.00 | 6.50 | 0.10% | 1,55,601 | 68.31 | 1,69,502 | 6,291.80 | 20.29 | 6,378.50 | |
| 484.50 | 0.25 | 0.05% | 47,09,593 | 53.59 | 1,63,862 | 480.95 | 19.51 | 484.25 | |
| 5,686.00 | 14.50 | 0.26% | 1,42,879 | 56.52 | 1,36,958 | 5,734.80 | 15.63 | 5,671.50 | |
| 2,712.00 | 3.80 | 0.14% | 4,34,726 | 40.60 | 1,16,182 | 2,765.84 | 24.45 | 2,708.20 | |
| 10,412.00 | 35.50 | 0.34% | 15,413 | 12.88 | 1,15,879 | 10,365.00 | 9.62 | 10,376.50 | |
| 1,389.80 | 7.50 | 0.54% | 4,61,428 | 58.45 | 1,01,087 | 1,349.74 | 14.41 | 1,382.30 | |
| 1,688.10 | 17.30 | 1.04% | 5,38,537 | 133.28 | 78,107 | 1,627.44 | 39.94 | 1,670.80 | |
| 479.30 | 5.40 | 1.14% | 30,26,978 | 11.64 | 77,963 | 470.12 | 7.67 | 473.90 | |
| 8,794.50 | 3.00 | 0.03% | 2,02,085 | 29.00 | 76,538 | 8,184.80 | 8.04 | 8,791.50 | |
| 177.30 | 0.85 | 0.48% | 52,82,226 | 26.14 | 73,234 | 174.76 | 5.01 | 176.45 | |
| 10,890.00 | 23.50 | 0.22% | 3,53,048 | 36.45 | 66,213 | 11,196.20 | 18.29 | 10,866.50 | |
| 3,102.30 | 32.70 | 1.07% | 3,07,563 | 32.08 | 47,068 | 3,064.98 | 15.87 | 3,069.60 | |
| 1,012.10 | 11.40 | 1.14% | 24,06,799 | 34.15 | 45,848 | 1,006.51 | 5.72 | 1,000.70 | |
| 1,662.30 | 69.50 | 4.36% | 67,72,251 | 57.63 | 43,732 | 1,567.76 | 3.10 | 1,592.80 | |
| 211.90 | 7.44 | 3.64% | 1,56,07,460 | 14.73 | 42,420 | 199.80 | 2.22 | 204.46 | |