Greater than previous day
by @traderbef6848e
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,310.60 | 2.80 | 0.21% | 20,73,247 | 20.07 | 17,73,575 | 1,284.86 | 17.20 | 1,307.80 | |
| 753.95 | 5.80 | 0.78% | 41,43,489 | 13.96 | 11,61,144 | 745.05 | 41.83 | 748.15 | |
| 1,446.80 | 23.40 | 1.64% | 16,72,868 | 17.23 | 10,37,863 | 1,436.74 | 49.82 | 1,423.40 | |
| 1,043.80 | 16.40 | 1.60% | 26,74,225 | 10.94 | 9,63,492 | 1,020.04 | 10.81 | 1,027.40 | |
| 2,422.50 | 56.90 | 2.41% | 7,69,497 | 17.10 | 8,76,482 | 2,387.52 | 9.06 | 2,365.60 | |
| 1,157.80 | 16.60 | 1.45% | 57,48,208 | 34.43 | 7,20,841 | 1,069.16 | 20.21 | 1,141.20 | |
| 3,978.00 | 39.10 | 0.99% | 4,29,954 | 27.61 | 5,47,265 | 3,889.20 | 19.13 | 3,938.90 | |
| 428.60 | 3.90 | 0.92% | 10,22,611 | 9.35 | 5,42,179 | 424.59 | 0.44 | 424.70 | |
| 2,121.30 | 20.00 | 0.95% | 2,22,931 | 32.97 | 4,98,419 | 2,104.86 | 9.50 | 2,101.30 | |
| 1,158.10 | 28.00 | 2.48% | 20,99,451 | 15.12 | 4,69,871 | 1,125.14 | 27.09 | 1,130.10 | |
| 4,900.00 | 24.80 | 0.51% | 1,08,254 | 85.32 | 4,35,015 | 4,833.04 | 15.38 | 4,875.20 | |
| 3,409.00 | 10.50 | 0.31% | 6,77,442 | 20.86 | 4,23,919 | 3,282.76 | 34.89 | 3,398.50 | |
| 213.37 | 2.06 | 0.97% | 59,23,508 | 28.02 | 4,11,478 | 210.40 | 11.76 | 211.31 | |
| 3,055.90 | 46.40 | 1.54% | 3,59,313 | 54.20 | 3,97,544 | 3,024.40 | 10.52 | 3,009.50 | |
| 1,710.60 | 14.10 | 0.83% | 4,64,417 | 29.84 | 3,94,115 | 1,725.08 | 15.58 | 1,696.50 | |
| 392.25 | 1.95 | 0.50% | 17,30,854 | 19.13 | 3,90,152 | 387.97 | 25.21 | 390.30 | |
| 1,241.60 | 12.10 | 0.98% | 18,49,974 | 13.69 | 3,86,187 | 1,228.96 | 43.00 | 1,229.50 | |
| 1,358.10 | 11.20 | 0.83% | 4,71,438 | 20.96 | 3,68,543 | 1,331.68 | 14.90 | 1,346.90 | |
| 291.65 | 10.65 | 3.79% | 2,45,50,543 | 16.75 | 3,65,422 | 284.56 | 34.23 | 281.00 | |
| 11,937.00 | 34.00 | 0.29% | 21,937 | 40.93 | 3,51,759 | 11,917.00 | 12.86 | 11,903.00 | |
| 2,059.40 | 30.30 | 1.49% | 7,51,548 | 15.74 | 3,29,617 | 1,940.76 | 6.91 | 2,029.10 | |
| 4,680.00 | 33.50 | 0.72% | 1,83,013 | 34.09 | 3,12,987 | 4,607.80 | 9.34 | 4,646.50 | |
| 1,270.20 | 0.20 | 0.02% | 2,96,949 | 11.10 | 3,10,622 | 1,261.78 | 25.92 | 1,270.00 | |
| 1,519.70 | 10.10 | 0.67% | 2,25,739 | 76.40 | 2,93,046 | 1,494.30 | 10.29 | 1,509.60 | |
| 303.15 | 0.70 | 0.23% | 75,47,993 | 671.89 | 2,92,550 | 305.82 | 29.08 | 302.45 | |