Gold
by @ajeetd55b7d7c
0
Modify
Gold
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 20.00 - 80.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 50.00
EMA (50) Low Price
Price | Day Price Change | Price %Change | Volume | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | EMA (20) | EMA (50) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.04 | 1.59% | 5,55,547 | -197.65 | 43.08 | 40.62 | - | - | -9.25% | - | - | 2.55 | 2.73 | 2.71 | 2.57 | 2.51 | |
| 226.00 | 1.70 | 0.76% | 3,37,609 | -52.76 | 43.14 | 41.92 | - | - | -13.24% | - | - | 226.00 | 240.81 | 237.37 | 237.70 | 224.05 | |
| 366.10 | 0.75 | 0.21% | 6,44,568 | -139.08 | 44.78 | 44.36 | - | - | -4.49% | - | - | 366.10 | 377.39 | 377.15 | 373.73 | 361.20 | |
| 866.15 | 6.90 | 0.80% | 1,14,031 | -159.91 | 45.92 | 44.13 | - | - | -5.69% | - | - | 866.15 | 892.35 | 890.69 | 858.89 | 849.95 | |
| 590.90 | 1.70 | 0.29% | 8,38,723 | -91.15 | 46.27 | 45.33 | - | - | -2.60% | - | - | 590.90 | 597.10 | 596.94 | 604.15 | 585.75 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | -146.62 | 47.20 | 45.88 | - | - | -3.09% | - | - | 1,271.90 | 1,289.65 | 1,286.42 | 1,267.92 | 1,260.10 | |
| 0.81 | 0.03 | 3.85% | 17,81,851 | -118.99 | 47.26 | 42.95 | - | - | -7.95% | - | - | 0.81 | 0.84 | 0.83 | 0.83 | 0.77 | |
| 1.27 | 0.01 | 0.79% | 1,83,204 | -74.79 | 47.72 | 45.17 | - | - | -4.51% | - | - | 1.27 | 1.29 | 1.28 | 1.28 | 1.26 | |
| 961.70 | 0.40 | 0.04% | 2,09,594 | -103.95 | 48.19 | 48.09 | - | - | -7.47% | - | - | 961.70 | 987.64 | 977.65 | 957.16 | 955.50 | |
| 14.73 | 0.05 | 0.34% | 4,09,312 | -28.73 | 48.64 | 48.12 | - | - | -3.66% | - | - | 14.73 | 14.82 | 14.80 | 15.10 | 14.50 | |
| 398.30 | 3.35 | 0.85% | 2,05,826 | -117.72 | 48.75 | 46.24 | - | - | -2.82% | - | - | 398.30 | 403.74 | 402.08 | 396.66 | 392.05 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | -33.67 | 48.91 | 41.56 | - | - | -0.46% | - | - | 572.45 | 573.72 | 573.12 | 585.52 | 558.80 | |
| 6.89 | 0.06 | 0.88% | 1,27,197 | -27.23 | 49.07 | 47.59 | - | - | -2.27% | - | - | 6.80 | 6.94 | 6.89 | 7.27 | 6.57 | |
| 1.51 | 0.01 | 0.67% | 1,91,672 | -55.97 | 49.20 | 48.09 | - | - | 0.00% | - | - | 1.51 | 1.52 | 1.52 | 1.53 | 1.48 | |
| 202.57 | 0.53 | 0.26% | 9,18,734 | 43.55 | 49.53 | 48.51 | - | - | -1.20% | - | - | 202.57 | 202.64 | 202.24 | 206.31 | 200.83 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | -84.29 | 49.54 | 44.90 | - | - | -2.19% | - | - | 760.80 | 763.37 | 762.60 | 760.80 | 745.20 | |
| 259.95 | 4.00 | 1.56% | 1,64,408 | -143.50 | 49.55 | 46.45 | - | - | -2.24% | - | - | 259.95 | 263.16 | 261.79 | 258.51 | 253.00 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | -65.00 | 50.68 | 47.63 | - | - | -1.58% | - | - | 615.35 | 616.96 | 615.84 | 612.05 | 606.40 | |
| 746.50 | 9.65 | 1.31% | 6,60,444 | -45.80 | 51.10 | 45.57 | - | - | -1.85% | - | - | 746.50 | 747.94 | 745.15 | 748.30 | 734.45 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | -52.59 | 51.57 | 48.97 | - | - | -1.10% | - | - | 579.05 | 581.79 | 577.41 | 577.39 | 569.15 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | -34.48 | 54.20 | 47.11 | - | - | 1.33% | - | - | 274.20 | 271.94 | 270.38 | 268.43 | 266.00 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | 17.36 | 54.55 | 49.90 | - | - | 0.87% | - | - | 201.62 | 198.65 | 198.53 | 199.94 | 196.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 10.28 | 55.08 | 46.67 | - | - | 1.60% | - | - | 3,956.70 | 3,903.92 | 3,902.13 | 3,893.48 | 3,859.60 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | 39.49 | 55.98 | 46.12 | - | - | 0.94% | - | - | 166.87 | 161.41 | 160.46 | 157.99 | 154.96 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | 44.03 | 56.60 | 52.38 | - | - | 1.68% | - | - | 16.95 | 16.59 | 16.30 | 16.23 | 16.14 | |