Gold
by @ajeetd55b7d7c
0
Modify
Gold
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 20.00 - 80.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 50.00
EMA (50) Low Price
Price | Change | Price %Change | Volume | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | EMA (20) | EMA (50) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | 0.66 | 1.04% | 4,49,674 | -111.79 | 38.23 | 36.43 | 7.46 | 1,394 | -16.09% | 1,876.22 | 2.24 | 64.05 | 69.73 | 69.62 | 67.97 | 63.39 | |
| 306.25 | 2.00 | 0.66% | 1,24,16,474 | -165.51 | 43.75 | 42.60 | 4.74 | 1,19,756 | -9.17% | 76,672.00 | 13.93 | 306.25 | 322.14 | 321.67 | 304.07 | 303.25 | |
| 0.56 | 0.01 | 1.82% | 1,06,558 | -117.35 | 44.53 | 42.58 | -1.10 | 7 | 0.00% | 1.22 | 0.00 | 0.56 | 0.60 | 0.60 | 0.57 | 0.54 | |
| 2,518.00 | 4.50 | 0.18% | 1,48,017 | -109.05 | 45.03 | 44.60 | 36.96 | 35,419 | -7.84% | 14,595.90 | 13.14 | 2,518.00 | 2,597.32 | 2,590.66 | 2,528.02 | 2,485.00 | |
| 1,261.70 | 1.00 | 0.08% | 10,70,798 | -147.32 | 45.34 | 45.03 | 12.09 | 3,08,543 | -2.90% | 1,82,037.00 | 25.38 | 1,261.70 | 1,283.87 | 1,282.01 | 1,259.14 | 1,257.10 | |
| 127.02 | 0.15 | 0.12% | 12,98,968 | -124.69 | 46.69 | 46.41 | 8.17 | 3,572 | -1.47% | 2,698.01 | 6.30 | 127.02 | 129.17 | 129.14 | 128.78 | 126.30 | |
| 315.05 | 4.30 | 1.38% | 3,06,940 | -114.95 | 46.83 | 44.26 | 30.92 | 11,252 | -7.85% | 11,338.30 | 4.88 | 315.05 | 322.83 | 322.18 | 318.18 | 305.05 | |
| 76.89 | 1.48 | 1.96% | 2,83,928 | -91.28 | 47.00 | 43.49 | 42.13 | 302 | -6.51% | 47.03 | 0.01 | 76.89 | 78.70 | 78.55 | 77.09 | 74.50 | |
| 226.70 | 2.00 | 0.89% | 14,48,351 | -104.08 | 47.02 | 44.48 | 102.39 | 7,547 | -3.78% | 1,156.18 | 7.85 | 226.70 | 230.26 | 229.92 | 227.71 | 223.55 | |
| 304.50 | 4.35 | 1.45% | 4,89,732 | -157.17 | 47.04 | 44.62 | 30.80 | 6,301 | -3.76% | 1,060.19 | 3.15 | 304.50 | 310.82 | 310.78 | 313.36 | 299.00 | |
| 1,643.40 | 34.40 | 2.14% | 1,45,541 | -57.16 | 47.09 | 43.14 | 32.51 | 11,201 | -6.69% | 4,870.33 | 8.38 | 1,643.40 | 1,671.77 | 1,671.54 | 1,657.10 | 1,591.40 | |
| 8.86 | 0.01 | 0.11% | 3,02,06,625 | -17.00 | 47.12 | 46.90 | 11.97 | 7,103 | -4.11% | 3,352.88 | 13.28 | 8.86 | 9.01 | 8.99 | 9.06 | 8.82 | |
| 212.26 | 1.50 | 0.71% | 1,29,144 | -35.57 | 48.13 | 46.81 | 16.82 | 3,714 | -1.72% | 1,042.16 | 2.29 | 212.26 | 214.46 | 214.43 | 216.10 | 211.10 | |
| 4,257.20 | 1.80 | 0.04% | 1,62,583 | -71.15 | 48.27 | 48.15 | 42.20 | 26,521 | -1.06% | 852.70 | 11.09 | 4,257.20 | 4,295.66 | 4,283.08 | 4,337.52 | 4,205.00 | |
| 181.98 | 3.05 | 1.70% | 10,08,762 | -87.33 | 48.37 | 45.89 | 12.56 | 3,928 | -0.03% | 2,641.27 | 0.56 | 181.98 | 186.19 | 185.46 | 180.40 | 179.14 | |
| 171.41 | 1.48 | 0.87% | 1,39,226 | -60.36 | 48.56 | 47.53 | 30.62 | 4,570 | -5.24% | 1,394.12 | 32.20 | 171.41 | 179.07 | 175.93 | 169.33 | 169.00 | |
| 58.56 | 0.80 | 1.39% | 74,13,250 | -84.98 | 48.63 | 48.18 | -60.11 | 1,486 | -4.83% | 6.40 | 1.57 | 58.56 | 59.17 | 58.69 | 99.88 | 56.69 | |
| 140.77 | 1.41 | 1.01% | 1,24,379 | -72.86 | 48.64 | 46.87 | 13.84 | 1,866 | -0.94% | 1,007.19 | 2.40 | 140.77 | 142.35 | 142.17 | 142.41 | 139.01 | |
| 173.03 | 4.13 | 2.45% | 4,22,857 | -54.21 | 48.95 | 43.76 | 17.51 | 10,736 | -2.78% | 4,113.43 | 5.87 | 173.03 | 174.21 | 174.15 | 173.80 | 168.94 | |
| 187.92 | 3.55 | 1.93% | 3,20,447 | -141.48 | 48.99 | 46.03 | 29.60 | 2,946 | -3.94% | 2,931.90 | 7.45 | 187.92 | 191.76 | 190.92 | 186.24 | 180.20 | |
| 307.25 | 8.05 | 2.69% | 17,62,490 | -101.80 | 49.10 | 41.97 | 28.28 | 26,007 | -2.78% | 9,509.39 | 23.42 | 307.25 | 311.28 | 310.82 | 300.90 | 299.20 | |
| 454.75 | 6.05 | 1.35% | 3,67,250 | -73.77 | 49.24 | 45.91 | 9.22 | 18,220 | -3.13% | 20,793.70 | 15.11 | 454.75 | 460.03 | 457.90 | 452.39 | 449.20 | |
| 207.81 | 2.83 | 1.38% | 3,64,272 | -95.89 | 49.51 | 45.44 | 17.11 | 2,004 | -0.62% | 1,430.10 | 5.78 | 207.81 | 208.88 | 208.74 | 207.59 | 205.30 | |
| 382.00 | 9.25 | 2.48% | 66,67,087 | -91.43 | 49.53 | 44.39 | 4.40 | 81,283 | -1.70% | 4,39,633.00 | 17.27 | 382.00 | 384.23 | 383.83 | 383.92 | 372.20 | |
| 2,771.30 | 47.20 | 1.73% | 14,96,702 | -58.16 | 49.87 | 45.02 | 84.37 | 1,47,774 | -0.01% | 20,189.10 | 15.59 | 2,771.30 | 2,787.19 | 2,783.55 | 2,735.60 | 2,731.20 | |