Gold
by @ajeetd55b7d7c
0
Modify
Gold
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 20.00 - 80.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 50.00
EMA (50) Low Price
Price | Change | Price %Change | Volume | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | EMA (20) | EMA (50) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.90 | 1.10 | 0.28% | 82,09,727 | -139.71 | 35.86 | 35.63 | 38.80 | 13,524 | -27.67% | 9,543.11 | 3.02 | 391.90 | 476.76 | 476.47 | 454.32 | 382.50 | |
| 354.90 | 3.35 | 0.95% | 3,07,369 | -170.87 | 45.17 | 44.00 | 56.07 | 2,648 | -9.27% | 1,840.95 | 1.68 | 354.90 | 381.14 | 376.98 | 348.82 | 339.40 | |
| 746.95 | 7.35 | 0.99% | 7,07,138 | -99.41 | 46.61 | 44.52 | 55.17 | 10,059 | -3.52% | 3,943.10 | 10.67 | 746.95 | 768.39 | 766.36 | 746.28 | 721.20 | |
| 149.96 | 0.74 | 0.50% | 1,90,679 | -134.88 | 47.02 | 46.15 | 17.36 | 1,424 | -5.17% | 898.20 | 0.13 | 149.96 | 154.64 | 154.25 | 148.70 | 146.52 | |
| 546.80 | 3.80 | 0.70% | 12,70,072 | -97.56 | 48.08 | 46.47 | 5.33 | 30,077 | -3.67% | 28,837.10 | 21.39 | 546.80 | 556.44 | 554.94 | 542.19 | 535.30 | |
| 205.93 | 3.82 | 1.89% | 32,42,204 | -119.76 | 48.27 | 44.72 | 10.02 | 41,225 | -5.94% | 13,150.40 | 2.22 | 205.93 | 211.59 | 210.42 | 202.41 | 198.02 | |
| 0.21 | 0.01 | 5.00% | 12,51,055 | -81.80 | 48.45 | 43.36 | 0.00 | 30 | -12.50% | 10.30 | 0.20 | 0.21 | 0.22 | 0.22 | 0.21 | 0.20 | |
| 532.25 | 0.75 | 0.14% | 2,46,431 | -102.24 | 48.76 | 48.51 | 67.49 | 14,888 | -6.20% | 3,922.78 | 3.23 | 532.25 | 546.36 | 542.46 | 521.33 | 510.65 | |
| 85.42 | 0.60 | 0.71% | 2,77,467 | -85.12 | 48.84 | 47.85 | 19.41 | 1,666 | -0.32% | 1,447.40 | 1.20 | 85.42 | 87.02 | 86.80 | 85.36 | 83.42 | |
| 3.91 | 0.07 | 1.82% | 1,57,661 | -128.05 | 48.93 | 43.72 | -96.00 | 108 | -1.51% | 1,041.90 | 0.00 | 3.91 | 3.94 | 3.94 | 3.90 | 3.82 | |
| 241.10 | 1.45 | 0.61% | 2,79,209 | -82.32 | 48.99 | 47.93 | 16.42 | 5,247 | 0.58% | 7,465.60 | 4.68 | 241.10 | 245.46 | 244.65 | 238.37 | 234.20 | |
| 46.66 | 0.50 | 1.08% | 6,88,245 | -85.52 | 49.01 | 47.23 | 28.36 | 1,377 | -0.70% | 1,256.30 | 6.71 | 46.66 | 47.32 | 47.21 | 46.86 | 45.12 | |
| 3,841.70 | 95.30 | 2.54% | 9,96,231 | -93.01 | 49.09 | 45.19 | 103.62 | 21,875 | -4.34% | 2,183.56 | 9.29 | 3,841.70 | 3,923.78 | 3,912.09 | 3,717.94 | 3,671.10 | |
| 3.13 | 0.05 | 1.62% | 15,56,115 | -120.19 | 49.36 | 45.93 | -0.31 | 494 | -7.40% | 879.10 | 0.02 | 3.13 | 3.23 | 3.19 | 3.04 | 3.02 | |
| 113.05 | 1.06 | 0.95% | 1,31,445 | -82.99 | 49.43 | 47.89 | 51.98 | 4,988 | -0.07% | 10,054.10 | 2.45 | 113.05 | 114.12 | 114.05 | 111.85 | 110.40 | |
| 113.15 | 0.78 | 0.69% | 2,25,337 | -74.78 | 49.60 | 48.23 | 11.48 | 1,986 | 1.18% | 559.50 | 0.80 | 113.15 | 114.05 | 114.04 | 112.39 | 110.60 | |
| 34.26 | 0.40 | 1.18% | 16,78,453 | -76.86 | 49.74 | 47.94 | -11.29 | 4,736 | -0.15% | 6,876.10 | 5.55 | 34.26 | 34.68 | 34.65 | 33.77 | 33.20 | |
| 183.89 | 2.46 | 1.36% | 1,67,295 | -95.44 | 49.92 | 47.90 | 27.05 | 1,155 | -2.42% | 1,950.95 | 0.15 | 183.89 | 186.71 | 185.62 | 179.96 | 176.00 | |
| 2,007.60 | 94.40 | 4.93% | 5,79,611 | -141.34 | 49.93 | 43.51 | 92.57 | 12,965 | -5.47% | 602.98 | 14.75 | 2,007.60 | 2,059.80 | 2,045.42 | 1,899.81 | 1,874.80 | |
| 320.30 | 2.95 | 0.93% | 6,13,119 | -80.24 | 49.97 | 48.26 | 81.09 | 10,280 | 0.57% | 2,002.20 | 3.72 | 320.30 | 323.92 | 322.84 | 316.30 | 313.00 | |
| 154.17 | 2.11 | 1.39% | 1,21,171 | -101.81 | 50.06 | 48.12 | 28.22 | 1,191 | -4.53% | 595.29 | 0.90 | 154.17 | 158.35 | 156.51 | 150.20 | 149.90 | |
| 3,834.10 | 199.60 | 5.49% | 13,56,724 | -115.58 | 50.07 | 42.58 | 74.99 | 21,465 | -5.62% | 113.70 | 12.48 | 3,834.10 | 3,910.30 | 3,890.99 | 3,626.54 | 3,600.10 | |
| 68.21 | 0.40 | 0.59% | 1,67,27,023 | -76.70 | 50.19 | 48.56 | 36.26 | 58,669 | 0.78% | 40,548.80 | 36.52 | 68.21 | 68.33 | 68.24 | 69.00 | 66.72 | |
| 91.82 | 2.61 | 2.93% | 21,00,553 | -109.89 | 50.34 | 44.91 | 97.29 | 1,549 | -7.97% | 617.99 | 1.54 | 91.82 | 92.64 | 92.60 | 87.82 | 85.00 | |
| 597.70 | 18.55 | 3.20% | 10,02,233 | -106.43 | 50.42 | 44.16 | 40.44 | 24,123 | -1.90% | 4,931.40 | 8.94 | 597.70 | 604.30 | 601.55 | 580.52 | 574.25 | |