Gold
by @ajeetd55b7d7c
0
Modify
Gold
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 20.00 - 80.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 50.00
EMA (50) Low Price
Price | Day Price Change | Price %Change | Volume | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | EMA (20) | EMA (50) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.68 | 0.34 | 1.12% | 2,54,583 | -138.10 | 42.90 | 40.64 | 24.71 | 711 | -5.83% | 983.70 | 0.33 | 30.68 | 31.94 | 31.92 | 31.97 | 29.83 | |
| 21.68 | 0.06 | 0.28% | 1,86,619 | -220.97 | 43.10 | 42.45 | 26.52 | 928 | -7.71% | 199.20 | 4.24 | 21.68 | 22.72 | 22.64 | 21.62 | 20.55 | |
| 14.27 | 0.13 | 0.92% | 1,16,506 | -83.79 | 44.40 | 42.33 | -74.42 | 206 | -3.65% | 2.80 | 0.02 | 14.27 | 14.66 | 14.64 | 14.85 | 14.00 | |
| 338.75 | 5.00 | 1.50% | 35,24,783 | -159.44 | 45.17 | 41.83 | 51.29 | 78,929 | -5.23% | 5,707.40 | 11.21 | 338.75 | 349.19 | 348.23 | 340.11 | 333.00 | |
| 427.20 | 3.15 | 0.74% | 2,96,304 | -89.96 | 45.18 | 43.64 | 22.85 | 3,663 | -3.85% | 1,814.00 | 0.58 | 427.20 | 438.29 | 437.47 | 440.20 | 411.95 | |
| 428.25 | 1.00 | 0.23% | 1,23,016 | -115.64 | 45.78 | 45.37 | 29.16 | 1,603 | -7.78% | 421.60 | 0.72 | 428.25 | 441.48 | 440.84 | 427.28 | 422.00 | |
| 656.65 | 0.50 | 0.08% | 2,15,599 | -115.36 | 45.80 | 45.70 | 16.24 | 4,414 | -3.36% | 1,384.00 | 1.16 | 656.65 | 677.93 | 675.04 | 693.86 | 638.60 | |
| 400.35 | 4.95 | 1.25% | 1,25,071 | -109.49 | 46.09 | 43.02 | 81.79 | 3,975 | -3.85% | 7,016.40 | 4.10 | 400.35 | 408.86 | 408.16 | 402.98 | 391.00 | |
| 71.20 | 0.72 | 1.02% | 4,58,328 | -36.16 | 47.02 | 45.28 | -48.70 | 1,388 | -4.99% | 1,233.40 | 0.18 | 71.20 | 72.83 | 72.58 | 72.57 | 70.00 | |
| 390.15 | 6.40 | 1.67% | 2,00,716 | -129.71 | 47.78 | 44.50 | 26.48 | 3,620 | -3.16% | 4,550.20 | 1.70 | 390.15 | 397.76 | 397.56 | 383.18 | 383.00 | |
| 143.45 | 2.07 | 1.46% | 2,04,756 | -28.85 | 47.79 | 45.46 | 13.77 | 1,014 | -2.12% | 237.10 | 0.99 | 143.45 | 145.96 | 145.39 | 146.58 | 139.59 | |
| 325.30 | 2.05 | 0.63% | 8,02,450 | -70.61 | 49.09 | 48.31 | 12.96 | 6,430 | -5.87% | 2,741.50 | 8.15 | 325.30 | 331.53 | 328.08 | 335.20 | 320.75 | |
| 9.90 | 0.46 | 4.87% | 1,26,813 | -47.90 | 49.18 | 45.88 | -2.92 | 45 | -14.36% | 0.00 | 0.00 | 9.90 | 10.40 | 10.18 | 9.69 | 9.00 | |
| 101.46 | 2.51 | 2.54% | 5,84,247 | -62.96 | 49.64 | 46.69 | 17.71 | 354 | -9.85% | 473.90 | 2.79 | 101.46 | 105.50 | 103.63 | 97.35 | 97.11 | |
| 98.10 | 0.99 | 1.02% | 5,98,275 | -41.16 | 49.87 | 47.92 | 12.95 | 7,662 | -3.70% | 7,748.20 | 16.01 | 98.10 | 99.71 | 98.67 | 97.91 | 97.11 | |
| 41.56 | 0.80 | 1.96% | 2,88,363 | -116.15 | 50.51 | 46.23 | 23.11 | 1,234 | -3.64% | 1,215.00 | 0.26 | 41.56 | 41.96 | 41.74 | 40.54 | 39.79 | |
| 1,933.60 | 34.70 | 1.83% | 1,67,905 | -81.48 | 50.62 | 44.08 | 58.35 | 32,455 | -3.57% | 2,864.20 | 17.36 | 1,933.60 | 1,943.67 | 1,937.62 | 1,893.52 | 1,882.80 | |
| 10.07 | 0.06 | 0.60% | 1,83,957 | -30.78 | 50.85 | 50.08 | -90.91 | 52 | -6.76% | 70.60 | 0.02 | 10.07 | 10.29 | 10.05 | 10.51 | 9.51 | |
| 1,197.00 | 17.00 | 1.44% | 15,10,327 | -107.67 | 50.90 | 45.91 | 30.94 | 99,911 | -0.76% | 35,058.60 | 32.07 | 1,197.00 | 1,201.37 | 1,196.40 | 1,196.80 | 1,172.00 | |
| 1,761.00 | 53.00 | 3.10% | 99,06,351 | -88.10 | 50.94 | 44.45 | 29.90 | 4,05,727 | 1.34% | 40,854.40 | 15.58 | 1,761.00 | 1,759.87 | 1,757.28 | 1,745.53 | 1,699.10 | |
| 2,210.40 | 47.40 | 2.19% | 2,98,992 | -39.69 | 51.10 | 47.81 | 58.88 | 32,166 | -1.44% | 7,772.40 | 11.33 | 2,210.40 | 2,218.19 | 2,203.19 | 2,170.66 | 2,107.60 | |
| 380.85 | 7.85 | 2.10% | 27,26,911 | 22.45 | 51.50 | 46.63 | 13.75 | 1,00,474 | 1.22% | 33,311.50 | 23.20 | 380.85 | 378.55 | 378.09 | 381.74 | 375.00 | |
| 1.79 | 0.04 | 2.29% | 3,79,100 | -22.78 | 51.76 | 48.25 | 19.44 | 127 | -6.28% | 18.20 | 0.00 | 1.78 | 1.82 | 1.79 | 1.76 | 1.71 | |
| 5.85 | 0.13 | 2.27% | 3,26,754 | -21.23 | 52.43 | 49.83 | 5.66 | 59 | -1.52% | 48.60 | 0.00 | 5.81 | 5.74 | 5.72 | 5.85 | 5.01 | |
| 1,764.40 | 27.00 | 1.55% | 2,54,849 | 37.66 | 52.86 | 49.90 | 29.61 | 32,556 | 3.70% | 4,649.60 | 19.00 | 1,764.40 | 1,750.12 | 1,739.89 | 1,738.03 | 1,710.30 | |