Gold
by @ajeetd55b7d7c
0
Modify
Gold
Price %Change 0.00 - 200.00
EMA (10) EMA (20)
Volume 1,00,000 - 22,26,71,050
RSI (14) 20.00 - 80.00
RSI (14) Previous RSI (14)
Commodity Channel Index (14) 50.00
EMA (50) Low Price
Price | Change | Price %Change | Volume | Commodity Channel Index (14) | RSI (14) | Previous RSI (14) | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | EMA (20) | EMA (50) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.95 | 0.40 | 0.15% | 2,71,890 | -102.93 | 43.27 | 42.64 | 17.63 | 5,788 | -3.82% | 7,465.60 | 4.95 | 265.95 | 270.97 | 270.67 | 272.46 | 264.10 | |
| 46.07 | 0.35 | 0.77% | 60,83,840 | -94.14 | 44.09 | 42.47 | 49.68 | 30,552 | -9.95% | 9,332.20 | 10.27 | 46.07 | 47.63 | 47.58 | 47.00 | 45.30 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | -77.09 | 47.04 | 46.88 | 57.03 | 8,054 | -7.01% | 7,396.90 | 7.80 | 243.51 | 248.16 | 246.85 | 246.84 | 240.50 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | -105.45 | 47.59 | 43.90 | 25.51 | 15,516 | -6.93% | 11,131.00 | 4.54 | 164.97 | 168.05 | 167.54 | 166.32 | 161.14 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | -106.18 | 47.94 | 41.45 | 36.66 | 24,345 | -7.42% | 1,993.30 | 7.10 | 878.25 | 891.69 | 890.70 | 885.76 | 841.00 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | -87.41 | 47.95 | 43.02 | 41.11 | 10,903 | -11.37% | 2,287.30 | 7.96 | 565.00 | 581.75 | 577.01 | 556.98 | 550.75 | |
| 17.24 | 0.09 | 0.52% | 1,08,077 | -91.46 | 48.07 | 47.12 | 15.59 | 299 | -8.15% | 151.40 | 0.29 | 17.24 | 17.66 | 17.51 | 17.47 | 17.01 | |
| 164.35 | 1.86 | 1.14% | 22,69,157 | -47.79 | 48.37 | 47.01 | 14.90 | 1,738 | -9.94% | 846.20 | 13.27 | 164.35 | 169.77 | 167.90 | 163.49 | 161.64 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | -48.32 | 48.38 | 48.25 | 66.76 | 19,042 | -7.25% | 1,731.30 | 22.49 | 905.30 | 919.84 | 915.37 | 900.79 | 893.55 | |
| 1,395.10 | 7.50 | 0.54% | 3,26,215 | -79.59 | 48.41 | 47.36 | -441.96 | 22,669 | -4.82% | 3,074.00 | 7.10 | 1,395.10 | 1,417.43 | 1,412.50 | 1,398.42 | 1,384.50 | |
| 1.60 | 0.06 | 3.90% | 3,84,988 | -42.15 | 48.48 | 44.69 | -154.00 | 180 | -13.98% | 17.30 | 0.01 | 1.60 | 1.64 | 1.62 | 1.71 | 1.48 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | -32.69 | 48.54 | 46.95 | 61.47 | 90,143 | -4.30% | 22,081.30 | 17.97 | 1,437.10 | 1,449.57 | 1,443.52 | 1,447.85 | 1,418.10 | |
| 443.80 | 2.25 | 0.51% | 1,05,709 | -43.32 | 48.95 | 47.52 | 55.30 | 14,120 | -7.23% | 2,722.50 | 3.27 | 443.80 | 449.65 | 446.71 | 445.22 | 432.65 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 14.69 | 49.21 | 45.85 | 67.97 | 6,037 | -2.16% | 1,115.20 | 10.04 | 904.60 | 903.48 | 902.13 | 932.44 | 878.85 | |
| 140.50 | 0.84 | 0.60% | 1,94,228 | -54.88 | 49.22 | 47.47 | 22.76 | 1,493 | -2.63% | 2,171.00 | 4.66 | 140.50 | 141.81 | 141.15 | 140.42 | 139.26 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | -95.32 | 49.34 | 44.40 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 338.30 | 342.36 | 341.48 | 335.82 | 328.00 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | -39.46 | 49.68 | 46.49 | 12.89 | 16,108 | -6.87% | 4,135.20 | 10.35 | 569.20 | 574.87 | 571.61 | 572.72 | 560.60 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | -54.75 | 49.93 | 45.17 | 4.61 | 4,759 | -3.19% | 16,277.20 | 28.92 | 160.77 | 160.96 | 160.83 | 161.90 | 158.00 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | -93.47 | 49.99 | 41.63 | 81.09 | 11,328 | -4.87% | 2,002.20 | 3.55 | 352.95 | 353.85 | 353.77 | 353.42 | 332.45 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | -105.70 | 50.16 | 48.87 | 23.21 | 1,59,449 | -4.10% | 27,156.50 | 0.97 | 122.01 | 123.38 | 122.53 | 121.42 | 120.65 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | -77.00 | 50.17 | 45.63 | 22.98 | 7,104 | -8.26% | 1,219.10 | 6.05 | 349.10 | 351.09 | 349.96 | 348.30 | 339.20 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 15.78 | 50.79 | 50.17 | 66.01 | 68,697 | -3.71% | 7,849.70 | 27.90 | 909.95 | 908.66 | 906.04 | 918.39 | 903.00 | |
| 64.33 | 0.95 | 1.50% | 3,87,325 | -45.55 | 51.10 | 45.55 | -4.03 | 1,662 | -3.51% | 1,007.40 | 0.52 | 64.33 | 64.45 | 64.28 | 64.00 | 63.07 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 0.41 | 51.11 | 46.74 | 61.51 | 14,000 | -2.74% | 1,023.80 | 16.85 | 1,710.00 | 1,707.89 | 1,705.46 | 1,682.22 | 1,680.00 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 2.16 | 51.27 | 51.00 | 38.68 | 86,453 | -3.92% | 12,639.50 | 12.13 | 494.65 | 496.78 | 493.24 | 495.84 | 491.50 | |