Gape Down Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,245.00 | -27.80 | -1.22% | 55,90,315 | 16.63 | 8,12,261 | 2,265.00 | 2,272.80 | |
| 1,092.90 | -30.20 | -2.69% | 1,65,34,438 | 15.46 | 4,43,214 | 1,119.80 | 1,123.10 | |
| 1,122.30 | -20.90 | -1.83% | 57,87,653 | 18.63 | 3,04,555 | 1,139.00 | 1,143.20 | |
| 1,342.40 | -32.60 | -2.37% | 23,02,626 | 28.04 | 1,31,526 | 1,370.00 | 1,375.00 | |
| 377.60 | -12.50 | -3.20% | 1,05,66,779 | 4.60 | 80,347 | 388.80 | 390.10 | |
| 4,619.10 | -225.90 | -4.66% | 7,50,669 | 40.94 | 72,866 | 4,831.00 | 4,845.00 | |
| 560.85 | -24.80 | -4.23% | 50,69,347 | 5.88 | 30,850 | 570.25 | 585.65 | |
| 3,323.60 | -854.80 | -20.46% | 1,05,83,115 | 72.02 | 22,280 | 3,760.60 | 4,178.40 | |
| 260.70 | -13.70 | -4.99% | 1,57,725 | -315.63 | 20,230 | 261.50 | 274.40 | |
| 1,129.10 | -55.10 | -4.65% | 2,42,772 | 27.86 | 17,607 | 1,140.00 | 1,184.20 | |
| 232.21 | -10.42 | -4.29% | 1,33,36,415 | 28.22 | 16,580 | 242.50 | 242.63 | |
| 1,520.10 | -77.60 | -4.86% | 1,52,838 | 46.62 | 15,408 | 1,595.00 | 1,597.70 | |
| 3,335.00 | -65.70 | -1.93% | 39,599 | 26.78 | 14,691 | 3,400.00 | 3,400.70 | |
| 123.07 | -3.13 | -2.48% | 54,83,828 | 13.15 | 12,777 | 126.00 | 126.20 | |
| 542.55 | -6.35 | -1.16% | 14,81,426 | 24.77 | 10,957 | 543.95 | 548.90 | |
| 1,106.10 | -109.90 | -9.04% | 23,97,698 | 56.53 | 8,566 | 1,140.00 | 1,216.00 | |
| 221.71 | -5.73 | -2.52% | 7,32,922 | 103.41 | 7,381 | 227.00 | 227.44 | |
| 468.55 | -18.20 | -3.74% | 3,20,668 | 234.76 | 7,306 | 485.10 | 486.75 | |
| 1,451.10 | -36.90 | -2.48% | 1,35,201 | 43.27 | 7,110 | 1,487.90 | 1,488.00 | |
| 324.25 | -1.30 | -0.40% | 1,74,732 | 23.29 | 6,918 | 325.00 | 325.55 | |
| 550.00 | -10.00 | -1.79% | 3,13,891 | 65.49 | 6,790 | 555.00 | 560.00 | |
| 437.85 | -1.85 | -0.42% | 13,48,553 | 29.79 | 6,781 | 438.65 | 439.70 | |
| 492.80 | -1.60 | -0.32% | 49,484 | 148.14 | 6,671 | 493.00 | 494.40 | |
| 805.00 | -6.05 | -0.75% | 29,314 | 20.33 | 5,392 | 807.30 | 811.05 | |
| 303.70 | -15.95 | -4.99% | 1,57,284 | 41.94 | 5,352 | 306.00 | 319.65 | |