Gape Down Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,404.70 | -53.20 | -3.65% | 1,21,66,328 | 20.25 | 19,00,906 | 1,450.60 | 1,457.90 | |
| 3,158.10 | -48.60 | -1.52% | 19,60,168 | 24.19 | 11,42,628 | 3,188.00 | 3,206.70 | |
| 1,369.70 | -41.10 | -2.91% | 1,38,41,494 | 17.72 | 9,79,362 | 1,399.90 | 1,410.80 | |
| 1,678.20 | -11.60 | -0.69% | 21,50,483 | 24.46 | 6,80,447 | 1,685.00 | 1,689.80 | |
| 809.00 | -11.40 | -1.39% | 5,82,063 | 10.15 | 5,11,692 | 818.00 | 820.40 | |
| 4,143.10 | -53.80 | -1.28% | 1,60,852 | 90.24 | 3,67,819 | 4,165.70 | 4,196.90 | |
| 343.15 | -3.20 | -0.92% | 56,96,636 | 13.76 | 3,32,741 | 343.50 | 346.35 | |
| 243.00 | -4.17 | -1.69% | 38,99,212 | 7.26 | 3,05,701 | 245.00 | 247.17 | |
| 1,398.90 | -23.00 | -1.62% | 6,53,379 | 27.36 | 3,02,182 | 1,421.00 | 1,421.90 | |
| 141.14 | -1.49 | -1.04% | 45,71,217 | 23.43 | 2,72,184 | 141.80 | 142.63 | |
| 247.15 | -20.30 | -7.59% | 5,29,69,792 | 20.68 | 2,59,179 | 252.00 | 267.45 | |
| 2,129.70 | -27.60 | -1.28% | 4,70,916 | 28.83 | 2,45,806 | 2,155.00 | 2,157.30 | |
| 159.82 | -1.50 | -0.93% | 56,95,678 | 8.93 | 2,25,686 | 161.00 | 161.32 | |
| 306.40 | -1.85 | -0.60% | 57,17,776 | 8.22 | 1,58,451 | 307.75 | 308.25 | |
| 637.85 | -12.00 | -1.85% | 13,40,286 | 37.53 | 1,57,888 | 649.00 | 649.85 | |
| 358.25 | -1.10 | -0.31% | 13,78,772 | 36.16 | 1,52,072 | 359.00 | 359.35 | |
| 915.80 | -14.30 | -1.54% | 7,44,011 | 65.86 | 1,50,848 | 928.00 | 930.10 | |
| 372.45 | -2.90 | -0.77% | 34,04,288 | 3.76 | 1,22,912 | 374.00 | 375.35 | |
| 112.48 | -2.31 | -2.01% | 1,89,69,460 | 34.15 | 1,18,716 | 114.30 | 114.79 | |
| 427.20 | -6.65 | -1.53% | 30,80,504 | 12.23 | 1,12,702 | 432.65 | 433.85 | |
| 1,391.50 | -6.00 | -0.43% | 9,61,072 | 20.78 | 1,12,401 | 1,396.50 | 1,397.50 | |
| 2,746.90 | -61.80 | -2.20% | 21,37,965 | 63.29 | 1,12,042 | 2,800.00 | 2,808.70 | |
| 4,017.20 | -44.80 | -1.10% | 2,21,507 | 48.64 | 1,11,357 | 4,061.90 | 4,062.00 | |
| 98.80 | -5.75 | -5.50% | 1,59,86,664 | 12.07 | 1,06,234 | 101.15 | 104.55 | |
| 1,047.70 | -23.20 | -2.17% | 5,06,708 | 32.08 | 1,04,634 | 1,064.30 | 1,070.90 | |