Gape Down Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,385.00 | 2,431.80 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 184.85 | 186.33 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,385.10 | 4,441.40 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,285.40 | 1,287.15 | |
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.94 | 1,09,528 | 1,071.20 | 1,072.10 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 14,335.00 | 14,338.00 | |
| 1,623.70 | -14.20 | -0.87% | 4,71,503 | 33.69 | 81,051 | 1,636.00 | 1,637.90 | |
| 1,607.50 | -28.50 | -1.74% | 1,85,923 | 47.61 | 80,375 | 1,635.00 | 1,636.00 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,244.05 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 290.00 | 295.91 | |
| 945.00 | -3.85 | -0.41% | 6,76,906 | 67.27 | 71,344 | 948.05 | 948.85 | |
| 4,366.80 | -28.20 | -0.64% | 45,315 | 84.13 | 47,969 | 4,388.90 | 4,395.00 | |
| 1,135.30 | -7.60 | -0.66% | 11,68,016 | 36.82 | 46,148 | 1,140.00 | 1,142.90 | |
| 40,375.00 | -710.00 | -1.73% | 24,934 | 60.08 | 45,034 | 41,000.00 | 41,085.00 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 73.99 | 38,917 | 1,470.90 | 1,471.90 | |
| 601.00 | -9.40 | -1.54% | 6,04,638 | 42.48 | 35,365 | 609.35 | 610.40 | |
| 561.65 | -13.90 | -2.42% | 7,65,370 | 26.15 | 34,318 | 565.20 | 575.55 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 17.96 | 33,596 | 119.60 | 119.88 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 537.50 | 540.90 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,225.00 | 3,233.80 | |
| 19,043.00 | -159.00 | -0.83% | 53,991 | 67.73 | 24,432 | 19,176.00 | 19,202.00 | |
| 287.11 | -3.15 | -1.09% | 11,04,971 | 74.91 | 22,279 | 288.00 | 290.26 | |
| 1,619.70 | -68.60 | -4.06% | 4,30,272 | -397.16 | 18,569 | 1,678.00 | 1,688.30 | |
| 438.90 | -6.95 | -1.56% | 8,57,422 | 9.14 | 17,585 | 443.00 | 445.85 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 5,450.00 | 5,807.00 | |