Gape Down Stocks
by @deepakx6b35bea
0
Modify
NSE
Price Open Price
Open Price Previous Close Price
Volume 20,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,332.20 | -11.20 | -0.83% | 77,09,592 | 18.59 | 18,02,796 | 1,340.00 | 1,343.40 | |
| 1,329.80 | -18.20 | -1.35% | 93,61,395 | 16.67 | 9,51,990 | 1,336.30 | 1,348.00 | |
| 2,397.70 | -124.10 | -4.92% | 33,87,727 | 18.45 | 8,67,509 | 2,488.00 | 2,521.80 | |
| 1,167.20 | -73.40 | -5.92% | 2,61,18,662 | 18.00 | 4,73,345 | 1,200.00 | 1,240.60 | |
| 1,358.50 | -11.10 | -0.81% | 19,35,575 | 16.12 | 4,22,184 | 1,369.00 | 1,369.60 | |
| 1,618.00 | -62.10 | -3.70% | 68,62,339 | 36.80 | 3,88,212 | 1,670.40 | 1,680.10 | |
| 1,204.30 | -73.30 | -5.74% | 75,72,019 | 20.81 | 3,26,807 | 1,264.40 | 1,277.60 | |
| 315.00 | -4.15 | -1.30% | 58,87,462 | 19.11 | 2,92,969 | 316.00 | 319.15 | |
| 716.80 | -18.80 | -2.56% | 1,33,57,538 | 13.89 | 2,80,297 | 734.95 | 735.60 | |
| 254.74 | -5.18 | -1.99% | 2,24,87,914 | 1,082.92 | 2,45,833 | 259.90 | 259.92 | |
| 198.45 | -4.31 | -2.13% | 2,52,66,383 | 16.04 | 2,08,137 | 202.75 | 202.76 | |
| 143.39 | -2.09 | -1.44% | 55,72,789 | 5.57 | 2,02,484 | 145.00 | 145.48 | |
| 1,002.60 | -6.70 | -0.66% | 30,83,743 | 25.97 | 1,88,646 | 1,006.95 | 1,009.30 | |
| 1,775.60 | -52.50 | -2.87% | 31,59,106 | 74.20 | 1,78,096 | 1,817.00 | 1,828.10 | |
| 1,322.55 | -38.70 | -2.84% | 33,55,142 | 68.63 | 1,58,876 | 1,359.95 | 1,361.25 | |
| 467.25 | -2.55 | -0.54% | 60,34,087 | 4.64 | 1,54,197 | 469.55 | 469.80 | |
| 586.50 | -6.30 | -1.06% | 13,75,061 | 33.12 | 1,45,177 | 591.10 | 592.80 | |
| 271.06 | -5.28 | -1.91% | 49,13,543 | 7.27 | 1,40,175 | 276.20 | 276.34 | |
| 103.35 | -1.71 | -1.63% | 1,01,00,490 | 19.60 | 1,35,063 | 105.05 | 105.06 | |
| 175.62 | -4.09 | -2.28% | 1,71,43,418 | 7.06 | 1,34,061 | 179.30 | 179.71 | |
| 306.65 | -3.15 | -1.02% | 79,81,950 | 5.46 | 1,33,040 | 309.00 | 309.80 | |
| 1,354.50 | -67.00 | -4.71% | 20,02,765 | 28.96 | 1,32,711 | 1,407.10 | 1,421.50 | |
| 589.75 | -8.90 | -1.49% | 18,53,952 | 67.52 | 1,27,245 | 598.00 | 598.65 | |
| 4,258.10 | -273.40 | -6.03% | 7,13,562 | 28.37 | 1,26,250 | 4,440.00 | 4,531.50 | |
| 94.43 | -2.01 | -2.08% | 79,79,801 | -567.18 | 99,708 | 95.84 | 96.44 | |