Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.65 | -339.90 | -67.23% | 45.70 | 3,049 | -64.77% | 1,374.20 | 3.36 | 8,51,468 | 481.85 | 178.65 | 18,50,003 | 43,67,524 | |
| 337.00 | -18.00 | -5.07% | 35.35 | 2,283 | -5.07% | 1,938.20 | 3.81 | 43,32,284 | 350.00 | 344.00 | 43,32,284 | 14,05,568 | |
| 198.65 | -8.00 | -3.87% | 22.05 | 849 | -11.46% | 542.60 | 0.00 | 1,33,440 | 206.00 | 205.00 | 1,80,800 | 84,000 | |
| 239.35 | -5.75 | -2.35% | 12.63 | 1,143 | -3.93% | 553.20 | 1.70 | 3,79,845 | 244.35 | 244.00 | 45,225 | 1,81,638 | |
| 4,417.40 | -85.80 | -1.91% | 53.92 | 1,22,450 | -2.11% | 10,837.60 | 18.35 | 3,74,816 | 4,484.10 | 4,480.00 | 2,82,637 | 2,59,926 | |
| 295.50 | -5.45 | -1.81% | 46.23 | 3,020 | 0.85% | 291.50 | 1.66 | 1,62,650 | 298.60 | 298.00 | 62,726 | 86,383 | |
| 1,697.80 | -24.40 | -1.42% | -86.42 | 18,964 | -2.78% | 1,257.30 | 9.11 | 1,43,604 | 1,717.00 | 1,716.80 | 68,321 | 79,125 | |
| 162.44 | -2.03 | -1.23% | 57.92 | 879 | 4.13% | 815.50 | 0.39 | 8,77,740 | 162.44 | 160.60 | 1,12,385 | 88,090 | |
| 184.90 | -2.15 | -1.15% | 18.74 | 5,456 | -3.01% | 19,584.80 | 1.87 | 2,73,043 | 186.35 | 186.28 | 2,10,128 | 3,07,062 | |
| 1,321.00 | -11.40 | -0.86% | 68.08 | 15,039 | -0.20% | 1,448.50 | 7.63 | 3,53,940 | 1,315.20 | 1,312.00 | 3,11,692 | 3,56,028 | |
| 2,123.70 | 0.80 | 0.04% | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 64,16,396 | 2,119.20 | 2,111.00 | 41,10,853 | 31,45,464 | |
| 773.40 | 1.00 | 0.13% | 17.73 | 11,828 | 0.93% | 5,516.30 | 9.90 | 1,89,968 | 770.10 | 767.45 | 1,12,888 | 1,45,088 | |
| 284.85 | 0.50 | 0.18% | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 1,73,69,610 | 284.00 | 283.50 | 1,27,62,620 | 1,29,73,814 | |
| 482.90 | 1.15 | 0.24% | 37.28 | 23,848 | 3.82% | 4,664.30 | 5.63 | 8,92,189 | 480.00 | 479.00 | 12,56,839 | 9,28,093 | |
| 1,259.70 | 3.20 | 0.25% | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 7,06,350 | 1,251.10 | 1,251.10 | 6,63,261 | 5,98,956 | |
| 155.79 | 3.94 | 2.59% | 23.11 | 3,160 | -2.80% | 1,099.20 | 1.68 | 6,99,087 | 151.85 | 150.30 | 16,70,197 | 24,38,056 | |