Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.68 | -10.53 | -5.69% | -50.19 | 1,229 | -10.30% | 323.25 | 2.43 | 1,70,451 | 182.97 | 181.30 | 1,95,614 | 3,26,419 | |
| 407.55 | -21.45 | -5.00% | 25.35 | 1,921 | -5.61% | 719.84 | 0.33 | 1,33,445 | 429.00 | 407.55 | 28,452 | 37,917 | |
| 1,181.30 | -62.10 | -4.99% | 139.96 | 28,245 | -13.44% | 2,890.63 | 3.19 | 2,87,081 | 1,243.40 | 1,181.30 | 85,599 | 2,55,152 | |
| 1,502.90 | -68.50 | -4.36% | 23.62 | 1,912 | -20.70% | 1,424.28 | 0.37 | 3,26,196 | 1,571.40 | 1,464.40 | 1,86,583 | 3,82,956 | |
| 3,931.90 | -134.70 | -3.31% | 66.59 | 1,60,376 | -8.37% | 4,833.95 | 19.42 | 38,01,542 | 4,031.90 | 4,020.00 | 35,56,913 | 55,68,609 | |
| 1,059.30 | -32.60 | -2.99% | 15.24 | 35,678 | -8.73% | 22,236.80 | 4.47 | 1,70,475 | 1,084.90 | 1,082.00 | 1,53,345 | 1,61,078 | |
| 367.40 | -11.30 | -2.98% | 13.32 | 3,56,256 | -5.81% | 1,87,385.00 | 16.55 | 1,38,76,546 | 376.50 | 375.95 | 1,84,08,900 | 1,74,96,468 | |
| 1,480.50 | -40.90 | -2.69% | 5.21 | 27,800 | -8.88% | 39,072.70 | 13.80 | 2,56,200 | 1,512.30 | 1,501.30 | 7,16,179 | 3,31,233 | |
| 1,706.80 | -41.00 | -2.35% | 40.17 | 61,041 | -5.68% | 4,422.80 | 32.97 | 6,11,304 | 1,736.50 | 1,719.40 | 8,19,867 | 7,16,902 | |
| 166.92 | -3.98 | -2.33% | -69.73 | 22,188 | -6.99% | 8,869.08 | 30.18 | 23,72,119 | 170.36 | 170.11 | 16,92,993 | 24,40,644 | |
| 1,070.90 | -24.10 | -2.20% | 127.03 | 68,542 | -2.41% | 8,437.00 | 49.40 | 24,30,668 | 1,090.50 | 1,090.00 | 16,70,882 | 25,98,472 | |
| 664.85 | -14.35 | -2.11% | -2,059.55 | 4,883 | -5.06% | 4,358.08 | 0.94 | 1,61,984 | 672.00 | 671.00 | 1,03,948 | 51,720 | |
| 171.46 | -3.62 | -2.07% | 15.85 | 808 | -1.34% | 4,554.13 | 1.20 | 1,36,632 | 173.86 | 172.65 | 1,25,350 | 1,11,974 | |
| 426.65 | -8.90 | -2.04% | 21.34 | 1,985 | -2.98% | 1,517.11 | 11.54 | 3,52,526 | 430.55 | 430.10 | 1,84,440 | 1,48,008 | |
| 214.55 | -4.44 | -2.03% | 66.10 | 4,335 | -3.33% | 2,991.74 | 5.30 | 4,63,463 | 218.00 | 218.00 | 1,26,883 | 1,79,103 | |
| 1,251.10 | -24.80 | -1.94% | 14.94 | 3,88,807 | -4.58% | 1,32,538.00 | 42.05 | 77,79,337 | 1,267.00 | 1,263.00 | 43,11,076 | 1,18,84,695 | |
| 325.05 | -6.35 | -1.92% | 5.35 | 85,593 | -5.01% | 59,584.20 | 15.79 | 49,97,246 | 331.00 | 329.95 | 40,76,940 | 65,01,043 | |
| 413.05 | -8.05 | -1.91% | 4.13 | 1,36,311 | -5.89% | 1,14,805.00 | 19.64 | 62,97,172 | 420.05 | 416.10 | 26,20,603 | 60,66,023 | |
| 1,595.40 | -29.00 | -1.79% | 531.19 | 55,060 | -7.61% | 47,674.10 | 47.88 | 7,48,280 | 1,618.60 | 1,600.10 | 8,38,434 | 5,15,020 | |
| 181.60 | -3.26 | -1.76% | -109.73 | 12,179 | -15.79% | 1,230.44 | 3.90 | 37,37,019 | 183.00 | 183.00 | 18,91,673 | 17,62,481 | |
| 1,644.20 | -27.20 | -1.63% | 115.34 | 76,076 | -8.22% | 6,794.02 | 39.94 | 14,19,438 | 1,661.50 | 1,660.00 | 19,42,497 | 22,43,569 | |
| 439.20 | -7.05 | -1.58% | 11.99 | 12,937 | -3.71% | 206.30 | 48.47 | 5,60,859 | 444.50 | 444.50 | 3,28,104 | 20,56,720 | |
| 5,239.00 | -75.50 | -1.42% | 27.04 | 62,640 | -2.99% | 14,712.30 | 10.16 | 3,82,459 | 5,280.00 | 5,272.50 | 2,15,846 | 2,16,729 | |
| 282.15 | -4.00 | -1.40% | 16.71 | 2,62,417 | -4.47% | 46,732.90 | 25.03 | 2,32,88,299 | 284.70 | 281.75 | 1,76,28,347 | 1,51,98,142 | |
| 1,274.00 | -16.40 | -1.27% | 25.88 | 1,06,334 | -4.31% | 33,593.30 | 33.08 | 28,66,396 | 1,284.80 | 1,280.20 | 13,79,034 | 20,21,793 | |