Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 58.99 | 36,331 | -7.11% | 5,431.70 | 2.83 | 8,15,509 | 1,520.40 | 1,510.00 | 10,52,635 | 63,90,480 | |
| 237.20 | -12.45 | -4.99% | 13.45 | 4,577 | -66.47% | 2,709.50 | 8.47 | 23,22,025 | 249.65 | 238.10 | 18,92,656 | 12,59,054 | |
| 266.65 | -13.25 | -4.73% | 30.26 | 2,948 | -7.89% | 2,609.20 | 3.05 | 1,61,936 | 278.55 | 278.15 | 1,38,600 | 3,28,545 | |
| 2,259.00 | -106.00 | -4.48% | 30.73 | 34,273 | -6.65% | 7,024.40 | 14.83 | 1,89,694 | 2,352.00 | 2,350.00 | 2,75,516 | 11,24,887 | |
| 224.95 | -9.83 | -4.19% | -85.75 | 2,774 | -6.41% | 1,724.90 | 0.99 | 1,08,75,116 | 233.10 | 231.02 | 7,74,444 | 9,02,881 | |
| 762.35 | -33.30 | -4.19% | 40.04 | 9,672 | -5.23% | 8,233.40 | 12.48 | 1,85,836 | 788.75 | 786.10 | 1,13,037 | 3,00,241 | |
| 421.75 | -15.30 | -3.50% | 12.07 | 1,64,921 | -3.24% | 0.00 | 12.55 | 49,49,970 | 436.10 | 431.25 | 41,13,436 | 1,15,87,958 | |
| 361.00 | -12.35 | -3.31% | 10.10 | 66,302 | -3.48% | 18,508.90 | 21.99 | 50,90,579 | 371.05 | 365.00 | 33,76,100 | 65,60,514 | |
| 190.35 | -6.39 | -3.25% | 13.32 | 9,253 | -3.81% | 5,165.80 | 1.74 | 5,08,782 | 195.73 | 195.00 | 3,64,928 | 8,58,154 | |
| 351.85 | -11.75 | -3.23% | 37.33 | 607 | 1.87% | 379.99 | 1.61 | 1,96,400 | 357.00 | 356.00 | 1,24,000 | 1,76,800 | |
| 981.50 | -32.50 | -3.21% | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 25,85,487 | 1,007.80 | 990.00 | 21,72,772 | 47,54,493 | |
| 206.08 | -6.46 | -3.04% | 37.46 | 1,485 | -0.66% | 1,904.00 | 0.03 | 1,31,099 | 211.00 | 210.00 | 56,193 | 41,185 | |
| 814.90 | -25.15 | -2.99% | 22.35 | 2,698 | -2.96% | 860.50 | 1.22 | 1,46,019 | 835.10 | 830.00 | 48,566 | 1,06,138 | |
| 1,265.00 | -39.00 | -2.99% | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 12,65,719 | 1,292.70 | 1,281.00 | 11,02,536 | 15,80,944 | |
| 3,279.50 | -100.70 | -2.98% | 87.70 | 15,084 | 0.38% | 990.67 | 18.18 | 1,36,874 | 3,357.10 | 3,351.80 | 1,02,807 | 1,92,834 | |
| 254.40 | -7.65 | -2.92% | 14.54 | 1,921 | -1.47% | 2,051.60 | 0.67 | 3,96,786 | 260.10 | 260.00 | 7,99,014 | 2,11,803 | |
| 576.45 | -17.15 | -2.89% | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 50,19,062 | 592.25 | 575.45 | 45,59,807 | 71,58,790 | |
| 653.45 | -19.15 | -2.85% | 7.13 | 4,719 | -4.84% | 15,530.10 | 10.03 | 2,42,262 | 670.00 | 666.50 | 1,04,598 | 1,84,116 | |
| 1,741.10 | -50.90 | -2.84% | 24.68 | 63,307 | -8.46% | 6,304.30 | 15.11 | 4,39,461 | 1,777.50 | 1,775.70 | 2,33,031 | 5,43,198 | |
| 2,276.50 | -66.10 | -2.82% | 36.04 | 7,376 | -5.84% | 1,453.80 | 3.17 | 3,04,646 | 2,330.10 | 2,329.80 | 1,50,948 | 1,75,673 | |
| 312.65 | -9.05 | -2.81% | 36.81 | 682 | 18.23% | 172.80 | 1.73 | 2,89,800 | 318.00 | 315.00 | 3,25,200 | 1,30,800 | |
| 521.60 | -14.15 | -2.64% | -370.34 | 12,908 | -4.16% | 2,345.58 | 16.88 | 4,18,631 | 528.60 | 525.00 | 3,70,739 | 3,16,424 | |
| 179.00 | -4.75 | -2.59% | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 1,84,20,985 | 183.10 | 182.43 | 80,60,794 | 87,64,231 | |
| 524.15 | -13.10 | -2.44% | 16.44 | 18,470 | 3.47% | 5,927.50 | 3.52 | 13,37,617 | 535.15 | 533.00 | 7,52,808 | 3,74,526 | |
| 514.50 | -12.80 | -2.43% | 44.89 | 49,753 | -0.77% | 3,149.70 | 5.96 | 1,06,06,863 | 525.70 | 510.00 | 84,58,321 | 87,69,684 | |