Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.30 | -88.40 | -6.55% | 50.15 | 79,053 | -1.94% | 22,527.80 | 16.94 | 15,33,598 | 1,320.10 | 1,294.60 | 48,15,785 | 56,66,205 | |
| 252.70 | -13.29 | -5.00% | 288.53 | 505 | -8.53% | 229.80 | 0.00 | 1,31,995 | 264.20 | 262.65 | 49,997 | 13,533 | |
| 219.49 | -10.99 | -4.77% | 20.73 | 3,841 | -3.38% | 884.80 | 2.29 | 1,54,850 | 230.00 | 228.03 | 87,218 | 2,14,968 | |
| 3,513.00 | -147.70 | -4.03% | 56.73 | 1,66,898 | -7.14% | 44,158.60 | 22.57 | 6,10,372 | 3,648.40 | 3,636.00 | 5,71,597 | 22,50,372 | |
| 1,018.05 | -34.65 | -3.29% | 40.40 | 66,012 | -0.97% | 3,922.80 | 27.97 | 12,86,238 | 1,044.10 | 1,041.70 | 21,00,144 | 20,88,219 | |
| 3,047.70 | -102.00 | -3.24% | 23.17 | 3,78,990 | -6.41% | 1,61,391.90 | 36.22 | 26,20,109 | 3,143.00 | 3,105.00 | 30,96,787 | 45,40,875 | |
| 484.95 | -16.05 | -3.20% | 13.34 | 14,285 | 7.69% | 206.30 | 48.47 | 35,30,806 | 495.05 | 495.00 | 22,22,843 | 12,19,667 | |
| 725.80 | -23.90 | -3.19% | 46.96 | 5,316 | 4.46% | 3,917.20 | 23.71 | 5,91,896 | 745.15 | 745.00 | 4,29,032 | 6,62,254 | |
| 639.45 | -20.25 | -3.07% | 43.32 | 91,021 | -1.08% | 8,565.00 | 23.23 | 24,54,815 | 657.50 | 657.00 | 16,58,342 | 44,93,765 | |
| 5,032.00 | -157.00 | -3.03% | 18.99 | 1,00,685 | -4.83% | 41,967.50 | 31.15 | 5,64,387 | 5,178.00 | 5,150.00 | 2,93,830 | 6,28,266 | |
| 1,828.10 | -56.70 | -3.01% | 76.24 | 1,83,362 | -7.25% | 1,18,244.90 | 21.51 | 21,24,850 | 1,880.00 | 1,865.00 | 40,44,590 | 41,99,895 | |
| 592.80 | -17.85 | -2.92% | 34.12 | 1,46,737 | 0.91% | 8,995.90 | 13.54 | 42,66,080 | 605.45 | 604.00 | 36,36,503 | 31,96,418 | |
| 3,449.60 | -100.60 | -2.83% | 29.91 | 36,565 | 0.55% | 10,880.10 | 3.86 | 1,54,843 | 3,531.00 | 3,498.60 | 97,737 | 2,08,337 | |
| 1,792.60 | -50.30 | -2.73% | 15.35 | 2,86,915 | -1.82% | 1,33,822.10 | 7.24 | 8,64,190 | 1,835.00 | 1,821.50 | 7,39,941 | 9,10,293 | |
| 790.85 | -20.35 | -2.51% | 24.06 | 47,598 | -0.03% | 8,417.20 | 7.04 | 15,73,127 | 807.65 | 806.95 | 10,02,068 | 11,32,645 | |
| 545.55 | -13.50 | -2.41% | 5.61 | 30,009 | 3.03% | 28,110.70 | 21.39 | 19,96,505 | 556.25 | 555.00 | 14,33,675 | 13,22,221 | |
| 276.34 | -6.43 | -2.27% | 7.44 | 1,42,905 | -0.98% | 1,52,884.10 | 9.69 | 92,48,705 | 281.36 | 281.00 | 74,82,697 | 81,77,124 | |
| 220.68 | -5.12 | -2.27% | 9.22 | 17,252 | -1.82% | 99,561.70 | 61.49 | 57,31,622 | 225.10 | 225.00 | 29,62,140 | 22,29,328 | |
| 244.97 | -5.67 | -2.26% | 8.21 | 9,264 | 1.01% | 10,283.20 | 11.79 | 35,71,770 | 249.60 | 249.00 | 19,28,406 | 20,68,821 | |
| 605.10 | -14.00 | -2.26% | 10.27 | 3,944 | -4.03% | 5,069.90 | 1.39 | 19,56,471 | 616.35 | 610.00 | 1,58,250 | 1,70,655 | |
| 1,240.60 | -28.00 | -2.21% | 18.37 | 5,03,112 | -4.96% | 1,66,590.00 | 28.45 | 1,33,34,685 | 1,255.90 | 1,254.00 | 2,00,88,378 | 1,47,92,854 | |
| 1,432.00 | -31.30 | -2.14% | 36.49 | 16,196 | 2.87% | 7,669.30 | 9.11 | 3,54,921 | 1,445.60 | 1,431.00 | 2,63,074 | 4,95,322 | |
| 2,708.20 | -58.20 | -2.10% | 41.46 | 1,16,019 | 1.67% | 4,122.16 | 24.45 | 18,62,473 | 2,759.30 | 2,745.00 | 11,61,510 | 11,61,552 | |
| 271.75 | -5.76 | -2.08% | 26.45 | 678 | -6.61% | 432.60 | 0.13 | 2,15,484 | 273.00 | 271.51 | 29,457 | 45,414 | |
| 159.54 | -3.38 | -2.07% | 0.00 | 1,852 | 11.86% | 379.50 | 1.42 | 26,22,995 | 162.00 | 161.00 | 16,67,266 | 10,72,466 | |