Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162.18 | -25.83 | -13.74% | 893.81 | 18,623 | -16.76% | 2,327.10 | 4.80 | 12,04,062 | 187.17 | 184.00 | 17,08,489 | 3,40,11,398 | |
| 1,457.10 | -140.50 | -8.79% | 25.04 | 73,424 | -16.00% | 29,652.50 | 8.40 | 3,35,890 | 1,585.50 | 1,538.20 | 4,10,568 | 15,42,289 | |
| 439.70 | -36.10 | -7.59% | 32.12 | 6,810 | -3.65% | 3,581.00 | 1.19 | 24,13,110 | 471.25 | 462.00 | 21,07,709 | 55,90,788 | |
| 456.30 | -28.35 | -5.85% | 71.75 | 17,457 | 0.47% | 1,256.10 | 5.59 | 43,94,148 | 463.50 | 448.30 | 55,73,897 | 50,89,451 | |
| 394.35 | -21.50 | -5.17% | 20.86 | 3,615 | -3.17% | 1,379.00 | 2.44 | 4,13,048 | 413.60 | 402.15 | 3,42,953 | 4,64,935 | |
| 331.75 | -17.45 | -5.00% | 25.47 | 1,564 | -13.38% | 516.80 | 0.33 | 1,31,679 | 346.65 | 333.05 | 1,02,446 | 39,599 | |
| 319.65 | -16.80 | -4.99% | 44.15 | 5,634 | 8.76% | 41.60 | 0.07 | 4,34,512 | 325.50 | 320.55 | 5,25,539 | 3,86,097 | |
| 210.90 | -9.80 | -4.44% | 22.36 | 344 | -11.05% | 133.00 | 2.20 | 3,69,333 | 220.70 | 219.00 | 1,34,400 | 1,73,600 | |
| 404.45 | -13.95 | -3.33% | 26.70 | 1,29,236 | -8.63% | 66,992.20 | 10.04 | 52,58,742 | 417.25 | 391.00 | 68,21,438 | 2,09,58,608 | |
| 1,533.50 | -51.80 | -3.27% | 49.04 | 21,585 | 8.33% | 2,709.31 | 16.66 | 18,35,909 | 1,574.30 | 1,571.00 | 6,84,598 | 5,57,490 | |
| 340.40 | -11.25 | -3.20% | 43.36 | 1,905 | -10.66% | 495.00 | 1.17 | 1,57,858 | 349.10 | 346.00 | 1,26,225 | 2,14,972 | |
| 715.45 | -22.60 | -3.06% | 45.42 | 8,893 | -0.52% | 207.30 | 6.17 | 6,90,640 | 730.85 | 727.25 | 4,44,960 | 2,87,235 | |
| 151.20 | -4.10 | -2.64% | 13.50 | 205 | -1.21% | 350.17 | 0.00 | 2,06,085 | 155.30 | 151.00 | 36,115 | 45,183 | |
| 195.00 | -4.60 | -2.30% | 23.57 | 384 | -16.68% | 173.50 | 0.00 | 1,59,833 | 199.60 | 193.05 | 5,90,000 | 1,24,000 | |
| 173.34 | -4.06 | -2.29% | 19.27 | 8,557 | -6.87% | 5,462.30 | 10.88 | 28,66,783 | 176.88 | 175.65 | 17,09,214 | 22,47,574 | |
| 150.64 | -3.24 | -2.11% | 16.06 | 3,332 | -4.58% | 1,149.70 | 44.29 | 7,33,443 | 151.61 | 151.00 | 9,09,526 | 6,74,528 | |
| 320.10 | -6.85 | -2.10% | 15.89 | 44,493 | 4.76% | 21,005.40 | 9.40 | 36,19,148 | 325.30 | 324.00 | 18,88,956 | 16,49,607 | |
| 4,295.80 | -86.10 | -1.96% | 65.25 | 1,45,389 | 0.48% | 11,539.40 | 16.18 | 2,72,341 | 4,373.00 | 4,355.80 | 2,73,700 | 3,16,867 | |
| 2,094.30 | -41.00 | -1.92% | 48.29 | 33,626 | -0.01% | 4,147.79 | 16.33 | 4,18,192 | 2,125.00 | 2,122.10 | 7,53,580 | 3,75,198 | |
| 1,519.30 | -28.90 | -1.87% | 27.08 | 27,658 | 12.45% | 4,630.69 | 16.94 | 16,97,551 | 1,542.80 | 1,541.10 | 7,47,332 | 3,29,597 | |
| 169.84 | -3.07 | -1.78% | 11.10 | 1,283 | -4.37% | 2,051.60 | 1.35 | 1,54,845 | 171.43 | 170.10 | 1,14,699 | 1,68,057 | |
| 355.40 | -6.40 | -1.77% | 27.67 | 36,704 | -12.59% | 35,742.90 | 14.55 | 1,33,13,121 | 360.00 | 351.00 | 1,63,57,503 | 4,36,17,380 | |
| 1,935.10 | -33.50 | -1.70% | 36.59 | 6,188 | 2.59% | 955.07 | 15.68 | 2,98,181 | 1,952.00 | 1,950.00 | 1,38,691 | 77,851 | |
| 1,046.90 | -17.50 | -1.64% | 12.51 | 10,341 | -7.64% | 8,245.70 | 24.14 | 2,39,500 | 1,058.70 | 1,053.30 | 1,75,038 | 3,61,131 | |
| 573.75 | -9.35 | -1.60% | 36.87 | 3,305 | -6.65% | 521.20 | 1.74 | 3,57,111 | 575.40 | 575.00 | 2,26,244 | 1,73,611 | |