Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.75 | -36.45 | -9.00% | 42.11 | 3,453 | -4.48% | 789.00 | 0.04 | 5,66,746 | 401.10 | 400.00 | 3,79,792 | 7,57,879 | |
| 176.05 | -14.80 | -7.75% | 13.98 | 420 | -15.50% | 67.30 | 0.44 | 1,80,667 | 187.10 | 185.20 | 1,30,000 | 79,200 | |
| 3,439.00 | -280.50 | -7.54% | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 34,04,197 | 3,704.90 | 3,696.00 | 42,55,443 | 1,07,78,730 | |
| 266.90 | -21.30 | -7.39% | 18.30 | 3,160 | 2.73% | 1,750.00 | 3.55 | 2,55,44,185 | 285.60 | 285.00 | 31,62,089 | 12,98,333 | |
| 158.47 | -11.99 | -7.03% | 10.86 | 855 | -17.12% | 367.20 | 2.92 | 1,28,828 | 170.00 | 169.31 | 3,08,269 | 2,92,918 | |
| 6,446.00 | -483.50 | -6.98% | 133.29 | 22,672 | -17.63% | 10,046.60 | 26.98 | 3,39,090 | 6,883.50 | 6,860.00 | 7,75,004 | 5,78,599 | |
| 269.50 | -17.30 | -6.03% | 22.65 | 3,810 | -10.27% | 12,627.50 | 3.23 | 1,25,467 | 283.20 | 282.50 | 1,26,910 | 1,51,604 | |
| 316.35 | -17.95 | -5.37% | 25.81 | 4,634 | -15.53% | 902.70 | 19.70 | 2,38,761 | 331.25 | 331.10 | 1,58,433 | 1,94,400 | |
| 337.80 | -17.90 | -5.03% | 28.63 | 4,954 | -3.69% | 2,785.70 | 4.68 | 7,79,016 | 353.00 | 352.00 | 2,90,554 | 2,49,651 | |
| 425.35 | -21.10 | -4.73% | 22.22 | 1,05,139 | -11.39% | 37,699.00 | 5.80 | 22,84,400 | 445.00 | 445.00 | 55,54,429 | 48,56,344 | |
| 282.10 | -13.60 | -4.60% | 12.44 | 27,264 | -10.94% | 11,507.60 | 16.87 | 21,88,066 | 295.00 | 294.00 | 12,86,897 | 21,62,829 | |
| 277.30 | -13.15 | -4.53% | 20.92 | 3,104 | -6.08% | 670.00 | 25.86 | 1,66,535 | 288.05 | 287.45 | 1,14,673 | 2,25,936 | |
| 856.00 | -39.90 | -4.45% | 81.93 | 5,321 | -10.23% | 441.70 | 5.30 | 12,79,679 | 890.00 | 889.20 | 7,23,891 | 7,03,899 | |
| 170.65 | -7.82 | -4.38% | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 2,20,11,278 | 177.01 | 176.60 | 4,42,43,228 | 2,71,76,714 | |
| 10,616.00 | -473.00 | -4.27% | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 3,72,869 | 11,059.00 | 11,000.00 | 5,35,730 | 7,23,904 | |
| 578.20 | -24.70 | -4.10% | 37.64 | 4,235 | -7.51% | 3,917.20 | 23.71 | 6,52,486 | 597.95 | 595.00 | 6,11,438 | 5,93,764 | |
| 2,568.60 | -104.50 | -3.91% | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 12,21,178 | 2,660.60 | 2,655.00 | 9,52,036 | 13,09,585 | |
| 308.85 | -12.05 | -3.76% | 26.06 | 13,347 | -6.59% | 1,088.50 | 9.60 | 6,67,579 | 318.35 | 318.00 | 3,01,099 | 5,40,980 | |
| 407.80 | -14.90 | -3.52% | 46.71 | 47,547 | -6.21% | 11,639.50 | 5.25 | 5,59,494 | 419.20 | 417.85 | 3,57,534 | 3,56,646 | |
| 1,132.70 | -41.30 | -3.52% | 46.00 | 11,504 | -6.43% | 1,566.90 | 19.23 | 1,35,532 | 1,166.40 | 1,163.10 | 1,63,454 | 1,21,683 | |
| 5,206.00 | -188.50 | -3.49% | 19.74 | 1,04,162 | -6.84% | 41,967.50 | 29.44 | 4,57,622 | 5,376.00 | 5,338.00 | 4,76,478 | 4,96,250 | |
| 459.75 | -16.20 | -3.40% | 20.06 | 19,944 | 1.47% | 3,108.90 | 6.18 | 6,35,645 | 470.10 | 470.00 | 2,48,394 | 4,25,955 | |
| 302.00 | -10.60 | -3.39% | 41.36 | 2,249 | -11.08% | 747.10 | 25.28 | 4,54,219 | 310.00 | 310.00 | 1,74,063 | 2,75,991 | |
| 6,741.00 | -234.50 | -3.36% | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 5,21,133 | 6,961.00 | 6,865.00 | 12,59,945 | 8,19,255 | |
| 2,931.10 | -100.10 | -3.30% | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 31,19,560 | 3,020.00 | 2,965.00 | 69,68,585 | 72,17,643 | |