Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,107.50 | -97.50 | -1.87% | 60.93 | 1,41,580 | -3.90% | 12,660.50 | 21.19 | 3,34,312 | 5,192.50 | 5,116.00 | 2,53,759 | 7,53,737 | |
| 3,241.00 | -50.10 | -1.52% | 47.50 | 1,32,195 | -7.47% | 5,148.10 | 21.32 | 50,16,090 | 3,280.00 | 3,252.00 | 53,91,606 | 66,40,651 | |
| 4,487.80 | -65.20 | -1.43% | 25.92 | 1,33,118 | -5.82% | 43,402.00 | 6.31 | 3,69,569 | 4,517.00 | 4,500.00 | 7,67,531 | 6,20,293 | |
| 1,935.40 | -27.40 | -1.40% | 91.60 | 16,120 | 1.30% | 4,350.53 | 5.48 | 3,58,800 | 1,950.00 | 1,950.00 | 2,32,167 | 2,37,504 | |
| 264.85 | -3.65 | -1.36% | 21.76 | 925 | 5.48% | 603.00 | 0.89 | 3,24,115 | 265.25 | 265.25 | 2,51,816 | 1,02,385 | |
| 715.30 | -9.05 | -1.25% | 103.91 | 94,089 | 2.88% | 10,520.50 | 3.65 | 14,61,735 | 719.00 | 708.05 | 14,25,175 | 17,79,084 | |
| 1,208.50 | -12.20 | -1.00% | 35.02 | 19,248 | -4.16% | 4,830.36 | 11.58 | 2,07,390 | 1,208.00 | 1,200.00 | 87,721 | 81,268 | |
| 710.75 | -6.30 | -0.88% | 66.99 | 13,886 | -3.28% | 3,025.60 | 6.03 | 7,24,978 | 715.00 | 715.00 | 3,60,563 | 6,69,668 | |
| 817.60 | -4.30 | -0.52% | 74.85 | 50,857 | 2.21% | 4,572.10 | 23.61 | 20,68,555 | 820.40 | 820.05 | 28,24,539 | 19,75,313 | |
| 1,528.50 | -3.50 | -0.23% | 71.63 | 41,063 | -3.99% | 6,615.90 | 13.89 | 24,05,639 | 1,532.00 | 1,532.00 | 2,57,504 | 4,51,537 | |
| 647.95 | -1.40 | -0.22% | 76.27 | 32,783 | -3.92% | 403.50 | 2.67 | 1,78,308 | 648.00 | 648.00 | 1,16,909 | 1,28,579 | |
| 157.50 | 0.72 | 0.46% | 18.00 | 1,527 | -3.60% | 538.90 | 0.41 | 2,07,613 | 155.10 | 155.10 | 6,14,030 | 1,50,742 | |
| 594.00 | 3.50 | 0.59% | 27.87 | 2,763 | 0.39% | 1,517.11 | 9.19 | 2,11,034 | 586.50 | 585.40 | 1,69,475 | 1,28,137 | |
| 335.65 | 2.50 | 0.75% | 18.32 | 10,461 | 0.22% | 2,603.10 | 15.34 | 1,78,186 | 333.05 | 332.90 | 4,02,498 | 2,08,309 | |
| 2,032.50 | 16.50 | 0.82% | 15.65 | 3,25,312 | 0.37% | 1,50,530.40 | 6.91 | 7,70,631 | 2,013.00 | 2,009.00 | 4,17,675 | 8,30,062 | |
| 247.00 | 2.50 | 1.02% | 6.86 | 1,27,733 | -0.40% | 1,56,825.40 | 10.14 | 56,33,045 | 244.25 | 244.00 | 55,98,278 | 79,18,075 | |
| 3,920.00 | 40.00 | 1.03% | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 1,98,250 | 3,880.00 | 3,880.00 | 1,89,186 | 3,73,459 | |
| 1,182.20 | 17.80 | 1.53% | 31.64 | 14,078 | 9.64% | 3,280.44 | 7.82 | 5,40,384 | 1,156.20 | 1,155.00 | 2,21,286 | 4,22,951 | |