Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.90 | -83.40 | -5.89% | - | - | 4.16% | - | - | 64,99,484 | 1,404.60 | 1,400.00 | 25,86,715 | 24,40,874 | |
| 194.56 | -10.25 | -5.00% | - | - | -0.35% | - | - | 6,85,272 | 204.81 | 194.56 | 1,64,593 | 1,05,656 | |
| 293.50 | -15.45 | -5.00% | - | - | -16.95% | - | - | 1,34,400 | 308.95 | 293.50 | 79,000 | 1,32,000 | |
| 1,009.20 | -29.60 | -2.85% | - | - | -6.28% | - | - | 2,12,880 | 1,035.00 | 1,035.00 | 2,26,377 | 2,95,213 | |
| 5,436.50 | -159.00 | -2.84% | - | - | -8.15% | - | - | 7,14,657 | 5,570.50 | 5,520.00 | 10,62,464 | 41,18,078 | |
| 207.43 | -5.20 | -2.45% | - | - | -8.37% | - | - | 16,07,542 | 210.00 | 210.00 | 9,79,077 | 15,48,561 | |
| 163.27 | -3.63 | -2.17% | - | - | -2.61% | - | - | 93,70,309 | 166.26 | 166.20 | 37,79,856 | 38,60,186 | |
| 155.00 | -3.20 | -2.02% | - | - | -9.04% | - | - | 1,59,120 | 157.00 | 156.40 | 1,75,200 | 1,09,200 | |
| 213.25 | -4.20 | -1.93% | - | - | -0.90% | - | - | 3,09,977 | 215.80 | 214.00 | 36,778 | 29,830 | |
| 885.90 | -16.90 | -1.87% | - | - | -6.29% | - | - | 2,27,706 | 901.10 | 900.00 | 3,33,697 | 2,91,898 | |
| 160.83 | -2.74 | -1.68% | - | - | -5.03% | - | - | 7,43,630 | 163.10 | 163.10 | 1,29,734 | 1,15,056 | |
| 270.60 | -4.05 | -1.47% | - | - | -2.61% | - | - | 1,37,965 | 272.10 | 272.10 | 52,585 | 69,092 | |
| 208.10 | -2.89 | -1.37% | - | - | -4.20% | - | - | 8,78,656 | 210.20 | 210.10 | 6,28,805 | 7,86,865 | |
| 428.20 | -5.25 | -1.21% | - | - | -12.91% | - | - | 7,61,529 | 430.25 | 430.00 | 13,34,028 | 10,10,041 | |
| 888.55 | -9.70 | -1.08% | - | - | -3.64% | - | - | 26,61,796 | 895.15 | 895.00 | 21,20,959 | 20,75,176 | |
| 275.25 | -2.80 | -1.01% | - | - | -5.85% | - | - | 5,84,329 | 277.00 | 277.00 | 5,85,908 | 5,17,774 | |
| 291.70 | -2.60 | -0.88% | - | - | 0.66% | - | - | 2,86,651 | 291.55 | 291.10 | 77,092 | 30,073 | |
| 208.52 | -1.61 | -0.77% | - | - | -4.02% | - | - | 4,95,099 | 209.10 | 209.00 | 4,63,713 | 3,48,920 | |
| 1,329.40 | -6.50 | -0.49% | - | - | -4.91% | - | - | 8,39,334 | 1,330.50 | 1,329.50 | 8,45,596 | 5,09,272 | |
| 333.45 | -1.50 | -0.45% | - | - | -4.77% | - | - | 1,92,034 | 334.00 | 333.00 | 1,02,825 | 65,518 | |
| 716.55 | -2.05 | -0.29% | - | - | 0.08% | - | - | 1,89,273 | 717.05 | 712.75 | 98,046 | 96,998 | |
| 2,403.80 | -4.80 | -0.20% | - | - | 4.49% | - | - | 5,62,597 | 2,390.30 | 2,381.00 | 4,47,022 | 77,893 | |
| 164.75 | -0.12 | -0.07% | - | - | -2.39% | - | - | 1,66,410 | 164.00 | 163.10 | 91,901 | 61,090 | |
| 2,600.10 | -0.80 | -0.03% | - | - | -5.24% | - | - | 1,25,988 | 2,600.00 | 2,600.00 | 69,886 | 1,41,250 | |
| 502.95 | -0.05 | -0.01% | - | - | -4.04% | - | - | 1,55,331 | 500.65 | 500.50 | 88,119 | 1,24,692 | |