Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.70 | -1,708.90 | -80.13% | 22.83 | 4,21,391 | 0.00% | 1,07,095.00 | 29.75 | 27,51,379 | 2,120.00 | 426.00 | 25,43,530 | 88,41,613 | |
| 321.80 | -16.90 | -4.99% | - | 681 | -18.81% | 173.80 | 0.00 | 1,31,333 | 336.75 | 325.00 | 6,11,000 | 2,16,000 | |
| 483.80 | -14.25 | -2.86% | 13.79 | 6,416 | -6.39% | 4,067.90 | 9.06 | 3,21,273 | 495.15 | 494.00 | 2,64,278 | 3,41,168 | |
| 1,633.40 | -46.70 | -2.78% | 54.45 | 81,670 | -8.68% | 8,729.70 | 3.94 | 1,78,512 | 1,666.80 | 1,666.60 | 3,14,158 | 1,74,838 | |
| 7,360.00 | -195.00 | -2.58% | 45.74 | 1,10,796 | -5.59% | 22,615.90 | 13.97 | 3,45,033 | 7,402.00 | 7,328.00 | 4,36,635 | 15,11,161 | |
| 1,048.70 | -25.70 | -2.39% | 32.20 | 1,04,734 | -5.70% | 14,169.80 | 24.11 | 18,80,762 | 1,060.00 | 1,054.40 | 8,03,297 | 6,35,871 | |
| 920.95 | -16.40 | -1.75% | 19.21 | 14,16,843 | -4.29% | 4,70,915.90 | 47.67 | 3,30,16,779 | 932.60 | 930.00 | 3,20,42,827 | 2,37,66,236 | |
| 459.15 | -6.55 | -1.41% | 34.07 | 9,052 | -3.25% | 3,612.70 | 9.72 | 1,57,243 | 462.00 | 461.00 | 1,21,010 | 59,002 | |
| 185.00 | -2.50 | -1.33% | 19.41 | 2,497 | -6.97% | 3,263.30 | 5.02 | 6,75,436 | 186.25 | 185.30 | 3,61,649 | 3,49,680 | |
| 193.36 | -2.51 | -1.28% | 58.12 | 2,667 | -8.98% | 780.40 | 0.71 | 2,51,605 | 195.00 | 194.00 | 1,87,258 | 1,48,192 | |
| 250.00 | -3.20 | -1.26% | 65.35 | 7,638 | -4.16% | 1,196.60 | 5.99 | 2,85,201 | 251.20 | 250.70 | 94,009 | 1,42,658 | |
| 165.50 | -2.00 | -1.19% | 14.96 | 2,291 | -9.11% | 2,147.20 | 7.36 | 3,33,631 | 166.75 | 166.01 | 2,47,051 | 2,93,856 | |
| 170.05 | -1.92 | -1.12% | 9.26 | 2,192 | -5.85% | 2,590.10 | 2.75 | 1,38,605 | 171.10 | 170.44 | 45,907 | 1,11,505 | |
| 859.00 | -9.05 | -1.04% | 539.32 | 55,583 | -2.21% | 4,267.40 | 0.00 | 1,49,486 | 864.00 | 864.00 | 63,850 | 1,15,074 | |
| 1,227.00 | -12.40 | -1.00% | 69.53 | 1,25,552 | -2.15% | 14,680.40 | 18.24 | 9,26,736 | 1,229.30 | 1,229.00 | 7,74,177 | 6,10,611 | |
| 1,686.30 | -14.80 | -0.87% | 30.92 | 1,42,299 | -6.60% | 26,152.80 | 26.85 | 16,13,238 | 1,691.00 | 1,690.10 | 19,14,112 | 14,63,971 | |
| 874.35 | -7.50 | -0.85% | 17.91 | 16,003 | -4.91% | 12,961.90 | 17.97 | 2,10,959 | 880.00 | 880.00 | 1,85,045 | 3,42,264 | |
| 396.55 | -3.30 | -0.83% | 38.94 | 3,147 | -3.62% | 1,545.80 | 2.19 | 1,72,162 | 398.50 | 398.10 | 1,83,217 | 68,110 | |
| 191.37 | -1.56 | -0.81% | 32.76 | 1,093 | -0.50% | 443.40 | 4.25 | 2,78,596 | 191.41 | 191.00 | 76,224 | 35,836 | |
| 158.12 | -1.23 | -0.77% | 38.21 | 2,284 | -2.56% | 312.50 | 5.28 | 31,84,370 | 158.10 | 158.05 | 14,99,698 | 17,05,485 | |
| 240.90 | -1.65 | -0.68% | 13.54 | 4,092 | -4.00% | 1,432.60 | 1.23 | 1,42,381 | 241.05 | 241.05 | 89,448 | 99,000 | |
| 2,068.60 | -13.80 | -0.66% | 85.10 | 2,07,445 | -1.30% | 1,18,244.90 | 21.85 | 7,62,269 | 2,071.70 | 2,070.20 | 4,25,540 | 6,04,182 | |
| 510.00 | -3.30 | -0.64% | 47.55 | 16,212 | -5.32% | 2,086.80 | 23.60 | 2,81,224 | 510.10 | 510.00 | 1,92,944 | 3,73,344 | |
| 744.00 | -4.50 | -0.60% | 85.23 | 1,60,527 | -4.35% | 97,385.10 | 24.81 | 21,84,060 | 742.60 | 742.00 | 18,20,910 | 22,91,176 | |
| 171.09 | -0.83 | -0.48% | 112.86 | 3,984 | -9.38% | 2,973.10 | 2.64 | 7,17,649 | 171.10 | 171.00 | 5,59,978 | 3,10,161 | |