Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 46,21,809 | 474.60 | 472.00 | 31,99,679 | 75,16,982 | |
| 166.61 | -8.81 | -5.02% | 137.58 | 7,301 | -8.10% | 932.30 | 63.69 | 17,30,382 | 173.10 | 170.62 | 23,80,751 | 19,97,298 | |
| 677.45 | -35.65 | -5.00% | 11.80 | 1,896 | -18.54% | 1,053.70 | 0.07 | 2,09,797 | 713.10 | 677.45 | 3,67,686 | 3,23,668 | |
| 6,281.50 | -298.00 | -4.53% | 126.28 | 22,106 | -6.89% | 10,046.60 | 26.98 | 3,11,622 | 6,521.00 | 6,520.00 | 2,64,834 | 4,30,622 | |
| 1,156.80 | -41.10 | -3.43% | 89.88 | 12,370 | -5.44% | 4,162.80 | 6.26 | 1,32,077 | 1,190.10 | 1,190.00 | 1,84,905 | 4,11,454 | |
| 3,987.20 | -124.10 | -3.02% | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 4,46,415 | 4,092.00 | 4,075.00 | 4,25,740 | 8,10,162 | |
| 419.70 | -12.80 | -2.96% | 10.10 | 35,642 | -20.32% | 4,612.20 | 14.48 | 17,68,508 | 428.65 | 428.50 | 6,82,107 | 9,04,448 | |
| 326.00 | -9.55 | -2.85% | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | 1,23,82,593 | 333.20 | 329.00 | 1,02,24,051 | 75,95,679 | |
| 2,067.20 | -60.40 | -2.84% | 31.29 | 39,963 | -6.37% | 10,985.70 | 11.00 | 1,96,194 | 2,095.10 | 2,085.20 | 1,28,406 | 1,94,886 | |
| 241.25 | -6.70 | -2.70% | 31.78 | 50,663 | -6.56% | 4,829.10 | 7.13 | 20,72,436 | 244.35 | 243.01 | 18,60,993 | 21,77,764 | |
| 543.00 | -14.85 | -2.66% | -13.92 | 1,210 | -12.91% | 386.90 | 0.04 | 11,53,044 | 551.00 | 550.00 | 79,549 | 56,171 | |
| 155.99 | -4.11 | -2.57% | 17.14 | 11,138 | 1.25% | 2,177.50 | 1.21 | 58,54,440 | 156.15 | 155.00 | 20,23,192 | 8,12,346 | |
| 1,273.60 | -33.40 | -2.56% | 57.43 | 1,29,623 | -6.55% | 13,387.50 | 12.00 | 10,71,442 | 1,291.00 | 1,290.00 | 8,98,466 | 8,89,612 | |
| 2,169.00 | -56.80 | -2.55% | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 12,70,833 | 2,198.40 | 2,185.00 | 12,09,900 | 18,54,061 | |
| 501.40 | -12.75 | -2.48% | 43.02 | 11,987 | -7.82% | 5,088.60 | 9.09 | 4,56,494 | 506.35 | 505.00 | 2,51,704 | 1,56,556 | |
| 3,178.80 | -77.20 | -2.37% | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 18,87,853 | 3,235.00 | 3,150.00 | 7,90,724 | 6,57,545 | |
| 5,891.00 | -143.00 | -2.37% | 56.61 | 30,181 | -5.25% | 2,393.10 | 23.74 | 1,84,840 | 6,012.00 | 5,900.00 | 1,04,748 | 1,93,817 | |
| 613.60 | -14.50 | -2.31% | 27.94 | 15,205 | -2.46% | 4,494.50 | 13.79 | 15,08,285 | 625.00 | 622.00 | 8,90,981 | 5,89,731 | |
| 307.75 | -7.25 | -2.30% | 99.68 | 207 | -3.22% | 45.00 | 0.00 | 1,27,300 | 315.00 | 315.00 | 29,600 | 34,000 | |
| 1,404.50 | -31.90 | -2.22% | 820.40 | 16,099 | 5.28% | 1,462.30 | 19.24 | 7,27,726 | 1,412.70 | 1,406.40 | 2,36,218 | 1,24,969 | |
| 5,011.50 | -110.50 | -2.16% | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 5,79,555 | 5,077.50 | 5,076.00 | 5,46,972 | 7,53,867 | |
| 1,878.30 | -40.40 | -2.11% | 23.92 | 55,413 | -6.80% | 24,444.00 | 13.80 | 5,01,839 | 1,898.30 | 1,890.00 | 5,68,550 | 2,92,906 | |
| 231.72 | -4.80 | -2.03% | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 4,69,60,192 | 233.22 | 230.95 | 3,45,30,655 | 6,65,56,155 | |
| 1,693.60 | -34.90 | -2.02% | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 30,76,087 | 1,713.20 | 1,665.00 | 32,45,628 | 39,37,824 | |
| 933.85 | -19.20 | -2.01% | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 8,57,818 | 950.00 | 936.00 | 6,10,228 | 6,36,396 | |