Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.75 | -52.75 | -11.02% | 0.00 | 1,064 | -3.30% | 143.60 | 2.31 | 2,31,200 | 470.00 | 460.20 | 4,69,600 | 7,46,000 | |
| 273.35 | -26.65 | -8.88% | 20.61 | 867 | -27.11% | 1,410.10 | 0.00 | 53,68,395 | 300.00 | 280.00 | 1,07,36,790 | 77,38,466 | |
| 10,045.00 | -829.00 | -7.62% | 25.83 | 2,76,040 | -11.89% | 65,087.20 | 9.01 | 2,45,011 | 10,779.00 | 10,701.00 | 3,13,712 | 14,91,300 | |
| 429.50 | -25.70 | -5.65% | 19.81 | 3,718 | -2.77% | 1,099.60 | 1.81 | 2,44,623 | 452.40 | 451.65 | 2,04,771 | 6,98,178 | |
| 195.67 | -10.29 | -5.00% | 31.64 | 378 | 0.29% | 173.90 | 0.00 | 1,31,580 | 205.96 | 203.90 | 1,69,995 | 70,416 | |
| 1,434.10 | -75.40 | -5.00% | 146.17 | 16,809 | -19.01% | 480.70 | 1.01 | 9,44,066 | 1,509.50 | 1,434.10 | 35,560 | 23,844 | |
| 433.50 | -22.55 | -4.94% | 39.83 | 7,813 | 11.00% | 3,955.80 | 0.86 | 19,62,623 | 447.60 | 443.40 | 6,24,779 | 4,20,955 | |
| 238.00 | -12.10 | -4.84% | -18.42 | 65,695 | -14.54% | 23,561.00 | 13.96 | 1,30,36,671 | 250.00 | 248.45 | 91,25,415 | 1,37,85,398 | |
| 487.65 | -20.05 | -3.95% | 16.89 | 15,507 | -12.40% | 3,077.20 | 3.65 | 6,48,069 | 506.00 | 505.40 | 6,88,502 | 13,42,310 | |
| 164.82 | -6.36 | -3.72% | -14.20 | 3,849 | -8.82% | 7,751.70 | 5.06 | 8,74,834 | 170.10 | 169.88 | 11,16,546 | 13,63,945 | |
| 290.45 | -11.15 | -3.70% | 30.90 | 523 | 10.29% | 539.00 | 0.81 | 10,59,056 | 297.80 | 297.00 | 5,17,501 | 2,71,376 | |
| 216.52 | -8.18 | -3.64% | 20.58 | 4,318 | -6.00% | 454.70 | 1.27 | 3,56,233 | 224.00 | 224.00 | 2,47,677 | 5,40,916 | |
| 417.60 | -15.65 | -3.61% | 37.33 | 20,844 | -10.04% | 3,385.00 | 3.02 | 2,30,096 | 430.00 | 426.25 | 2,61,894 | 8,86,386 | |
| 577.85 | -21.05 | -3.51% | 37.13 | 20,795 | -8.54% | 2,579.10 | 10.74 | 16,01,530 | 597.00 | 595.00 | 11,22,020 | 15,33,673 | |
| 280.75 | -10.20 | -3.51% | -10.93 | 3,988 | -6.07% | 1,880.50 | 5.17 | 1,82,688 | 289.05 | 288.10 | 1,67,259 | 3,82,593 | |
| 437.00 | -15.65 | -3.46% | 24.22 | 3,333 | -10.34% | 2,964.00 | 3.14 | 3,50,367 | 450.00 | 450.00 | 3,73,694 | 3,33,775 | |
| 1,096.20 | -38.00 | -3.35% | 51.67 | 8,998 | -14.08% | 2,326.50 | 7.95 | 5,95,808 | 1,130.00 | 1,128.00 | 3,91,576 | 6,23,533 | |
| 2,962.00 | -99.90 | -3.26% | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 6,67,518 | 3,046.40 | 3,038.00 | 4,48,156 | 13,85,746 | |
| 2,111.10 | -70.80 | -3.24% | 31.24 | 24,183 | -11.32% | 7,276.50 | 3.22 | 3,06,026 | 2,175.00 | 2,170.00 | 3,77,318 | 5,71,755 | |
| 6,920.00 | -230.00 | -3.22% | 33.98 | 1,89,969 | -7.36% | 24,894.10 | 25.53 | 3,52,027 | 7,120.00 | 7,120.00 | 4,18,141 | 8,17,452 | |
| 648.45 | -21.50 | -3.21% | 14.80 | 4,317 | -3.43% | 3,039.40 | 5.85 | 71,73,087 | 666.60 | 664.00 | 6,20,734 | 8,53,435 | |
| 1,084.80 | -35.20 | -3.14% | 16.24 | 9,999 | -11.32% | 5,009.40 | 28.39 | 2,02,640 | 1,110.00 | 1,108.40 | 4,47,494 | 3,40,843 | |
| 821.75 | -24.80 | -2.93% | 34.90 | 20,363 | -4.48% | 5,386.00 | 20.29 | 6,21,512 | 844.00 | 841.70 | 8,19,196 | 7,83,432 | |
| 321.50 | -9.60 | -2.90% | 50.30 | 12,650 | -6.93% | 8,227.90 | 5.79 | 9,43,768 | 330.15 | 330.00 | 10,26,589 | 8,78,765 | |
| 489.95 | -14.20 | -2.82% | 11.72 | 4,680 | -8.05% | 5,237.13 | 19.22 | 2,99,848 | 502.50 | 502.30 | 2,61,585 | 2,47,497 | |