Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.50 | -47.85 | -19.99% | 0.00 | 270 | -29.48% | 258.15 | 0.00 | 1,51,000 | 225.00 | 225.00 | 4,93,000 | 12,71,000 | |
| 802.85 | -103.75 | -11.44% | 11.37 | 1,246 | -1.38% | 1,107.96 | 0.13 | 3,29,625 | 901.00 | 840.00 | 2,23,291 | 2,28,905 | |
| 5,226.50 | -580.50 | -10.00% | 46.22 | 16,245 | -23.93% | 8,513.80 | 5.54 | 3,70,462 | 5,807.00 | 5,450.00 | 3,34,882 | 7,48,277 | |
| 310.30 | -19.05 | -5.78% | 54.71 | 1,111 | -9.52% | 153.55 | 0.12 | 1,90,417 | 319.15 | 300.00 | 3,49,500 | 13,30,500 | |
| 4,281.00 | -181.00 | -4.06% | 92.01 | 23,967 | -6.88% | 113.70 | 12.50 | 9,04,179 | 4,361.00 | 4,128.70 | 5,02,693 | 19,21,056 | |
| 2,365.60 | -66.20 | -2.72% | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 50,07,007 | 2,423.00 | 2,385.00 | 49,01,582 | 43,43,683 | |
| 373.75 | -10.00 | -2.61% | 14.90 | 7,388 | -4.24% | 2,695.91 | 8.15 | 3,26,265 | 383.05 | 383.05 | 3,18,404 | 8,86,566 | |
| 2,463.30 | -65.70 | -2.60% | 78.80 | 6,021 | 5.20% | 256.28 | 12.11 | 1,36,517 | 2,500.00 | 2,480.00 | 1,22,309 | 1,42,461 | |
| 561.65 | -13.90 | -2.42% | 26.15 | 34,318 | 3.87% | 13,818.70 | 3.19 | 23,77,788 | 565.60 | 565.20 | 22,28,602 | 7,65,370 | |
| 1,130.10 | -25.00 | -2.16% | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 2,39,86,552 | 1,151.30 | 1,118.90 | 2,26,30,218 | 1,43,67,075 | |
| 4,362.10 | -79.30 | -1.79% | 25.34 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | 5,02,288 | 4,422.80 | 4,385.10 | 4,79,778 | 2,53,082 | |
| 586.20 | -10.10 | -1.69% | 33.32 | 11,838 | -4.34% | 6,271.15 | 9.33 | 2,94,848 | 594.00 | 592.45 | 2,36,918 | 5,26,328 | |
| 1,226.25 | -17.80 | -1.43% | 45.70 | 79,513 | 4.81% | 3,284.73 | 23.72 | 18,89,202 | 1,236.00 | 1,236.00 | 10,07,603 | 19,90,511 | |
| 302.40 | -3.90 | -1.27% | 14.95 | 8,452 | 8.41% | 5,374.80 | 12.78 | 33,54,113 | 305.00 | 303.95 | 25,52,655 | 12,31,190 | |
| 1,651.30 | -17.70 | -1.06% | 31.68 | 1,61,837 | 6.14% | 56,847.30 | 18.66 | 27,68,311 | 1,638.10 | 1,620.00 | 41,67,643 | 33,55,677 | |
| 667.15 | -7.15 | -1.06% | 34.98 | 6,048 | 1.11% | 1,819.44 | 8.17 | 1,27,617 | 672.75 | 661.35 | 84,003 | 1,55,910 | |
| 1,405.60 | -10.80 | -0.76% | 68.69 | 37,792 | 1.99% | 4,410.27 | 9.46 | 3,21,936 | 1,395.00 | 1,390.00 | 2,34,633 | 4,67,328 | |
| 1,346.90 | -5.80 | -0.43% | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 35,66,155 | 1,345.60 | 1,317.70 | 37,47,919 | 33,69,019 | |
| 760.05 | -3.15 | -0.41% | 9.82 | 13,523 | 0.12% | 38,883.40 | 11.21 | 1,64,746 | 760.35 | 757.75 | 1,56,493 | 3,00,763 | |
| 2,342.30 | -4.40 | -0.19% | 23.45 | 44,708 | 4.92% | 16,205.50 | 19.50 | 11,02,692 | 2,337.30 | 2,324.60 | 10,00,809 | 5,68,913 | |
| 225.11 | -0.04 | -0.02% | 15.81 | 6,643 | 7.65% | 24,077.00 | 1.88 | 8,55,539 | 222.60 | 220.15 | 34,18,850 | 4,64,920 | |
| 3,672.90 | 14.60 | 0.40% | 34.82 | 22,881 | 8.42% | 852.70 | 9.85 | 6,69,045 | 3,641.20 | 3,638.00 | 3,76,269 | 2,69,189 | |
| 5,549.00 | 34.30 | 0.62% | 46.62 | 87,535 | 10.94% | 14,928.90 | 20.79 | 7,65,925 | 5,468.40 | 5,458.70 | 11,94,100 | 14,71,276 | |
| 713.15 | 9.50 | 1.35% | 27.34 | 13,410 | -3.03% | 5,449.80 | 3.80 | 4,51,053 | 700.80 | 700.05 | 1,98,579 | 1,32,350 | |
| 277.75 | 4.60 | 1.68% | 39.99 | 4,070 | -1.02% | 1,797.00 | 0.25 | 1,38,250 | 272.10 | 272.10 | 1,17,000 | 1,56,000 | |