Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 17.36 | 6,970 | -18.07% | 3,459.50 | 1.83 | 6,23,789 | 215.20 | 204.91 | 4,33,545 | 85,55,191 | |
| 238.75 | -26.50 | -9.99% | 31.39 | 462 | 14.81% | 301.80 | 0.00 | 2,89,867 | 265.20 | 238.75 | 2,58,400 | 10,400 | |
| 243.15 | -14.35 | -5.57% | 28.88 | 16,947 | -11.19% | 7,990.70 | 9.19 | 19,43,664 | 256.10 | 252.00 | 16,85,583 | 44,91,627 | |
| 197.20 | -10.35 | -4.99% | 16.94 | 463 | 2.12% | 260.70 | 0.00 | 1,32,300 | 205.00 | 197.35 | 66,000 | 1,02,000 | |
| 857.20 | -41.45 | -4.61% | 20.68 | 1,939 | 7.96% | 874.90 | 0.42 | 2,55,639 | 889.25 | 885.00 | 86,121 | 65,705 | |
| 5,092.00 | -174.00 | -3.30% | 48.02 | 80,326 | -6.60% | 12,076.90 | 22.80 | 10,22,160 | 5,244.00 | 5,235.00 | 10,36,955 | 16,66,625 | |
| 673.05 | -22.85 | -3.28% | 12.47 | 1,767 | -3.85% | 2,969.60 | 2.68 | 2,10,811 | 687.60 | 686.00 | 72,715 | 58,027 | |
| 515.50 | -16.25 | -3.06% | 14.57 | 4,646 | 0.27% | 645.00 | 13.34 | 3,02,144 | 525.45 | 512.05 | 64,043 | 21,588 | |
| 157.91 | -4.43 | -2.73% | 28.56 | 4,662 | -14.48% | 4,23,217.20 | 15.26 | 1,76,679 | 160.75 | 160.50 | 1,98,307 | 2,21,136 | |
| 163.80 | -4.29 | -2.55% | 14.73 | 1,158 | -0.75% | 250.20 | 1.81 | 4,47,202 | 165.60 | 165.05 | 3,44,635 | 2,61,945 | |
| 185.99 | -4.45 | -2.34% | 136.29 | 3,711 | -6.77% | 1,001.30 | 0.91 | 20,65,143 | 188.99 | 187.60 | 6,79,633 | 8,92,494 | |
| 399.45 | -8.25 | -2.02% | 47.43 | 6,358 | -0.61% | 702.20 | 4.95 | 1,96,351 | 399.50 | 399.45 | 1,45,686 | 7,56,207 | |
| 252.85 | -5.05 | -1.96% | 10.49 | 675 | -16.66% | 208.00 | 0.00 | 2,47,505 | 255.10 | 252.85 | 1,37,492 | 1,66,666 | |
| 163.42 | -3.09 | -1.86% | 9.50 | 2,107 | -10.47% | 2,590.10 | 2.75 | 1,42,800 | 165.60 | 165.60 | 96,105 | 74,387 | |
| 1,167.60 | -19.00 | -1.60% | 32.62 | 3,562 | -4.49% | 2,059.20 | 2.34 | 1,37,497 | 1,185.00 | 1,162.70 | 1,21,416 | 1,61,796 | |
| 168.69 | -2.74 | -1.60% | 5.24 | 4,993 | -9.00% | 16,277.20 | 27.81 | 15,28,623 | 170.52 | 169.80 | 15,33,525 | 8,28,040 | |
| 1,456.90 | -22.40 | -1.51% | 31.60 | 1,42,736 | -5.19% | 53,843.70 | 17.94 | 31,92,427 | 1,472.30 | 1,465.00 | 11,08,260 | 15,99,813 | |
| 1,340.60 | -20.40 | -1.50% | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 53,50,534 | 1,355.00 | 1,340.40 | 30,14,508 | 24,23,179 | |
| 864.15 | -13.00 | -1.48% | 24.69 | 10,291 | -4.48% | 3,427.40 | 10.41 | 1,44,254 | 870.10 | 865.00 | 1,24,992 | 1,54,406 | |
| 417.80 | -6.20 | -1.46% | 16.31 | 1,794 | -5.60% | 1,542.40 | 0.35 | 1,48,977 | 421.35 | 420.50 | 57,762 | 41,188 | |
| 307.40 | -4.25 | -1.36% | 13.11 | 1,707 | -12.45% | 981.70 | 0.21 | 3,34,581 | 310.00 | 310.00 | 1,50,814 | 1,45,921 | |
| 234.70 | -3.17 | -1.33% | 19.03 | 3,920 | -8.63% | 3,407.60 | 18.05 | 6,17,852 | 237.00 | 236.00 | 3,28,322 | 3,54,688 | |
| 1,353.20 | -17.30 | -1.26% | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 2,44,36,630 | 1,363.20 | 1,359.20 | 1,45,74,228 | 1,26,33,552 | |
| 157.40 | -2.00 | -1.25% | - | 360 | -11.57% | 138.80 | 0.00 | 1,26,667 | 159.00 | 158.90 | 61,000 | 1,13,000 | |
| 298.20 | -3.60 | -1.19% | 21.19 | 6,068 | -4.50% | 1,219.10 | 4.83 | 5,44,627 | 300.00 | 300.00 | 5,09,329 | 4,64,026 | |