Gap_Down_Stock
by @swatix5ab5e51
0
Modify
Gap Down Stock with daily volume greater than 25K and price above 150Rs
Price 150.00 - 1,82,476.00
Volume (Week) 1,25,000 - 36,05,77,344
Open Price Previous Low Price
Previous Volume 25,000 - 43,22,75,623
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | Previous Low Price | Open Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.50 | -80.50 | -18.63% | 30.54 | 2,911 | -36.07% | 713.20 | 3.54 | 7,28,087 | 432.00 | 385.00 | 27,73,753 | 81,23,170 | |
| 1,719.90 | -170.20 | -9.00% | 69.97 | 4,023 | -11.37% | 509.40 | 4.38 | 2,42,259 | 1,821.30 | 1,820.00 | 7,97,447 | 2,98,961 | |
| 3,919.90 | -310.50 | -7.34% | 40.68 | 37,474 | -15.66% | 11,906.30 | 26.14 | 2,78,267 | 4,218.10 | 4,099.80 | 2,58,447 | 26,03,530 | |
| 250.65 | -19.75 | -7.30% | 34.77 | 16,029 | -15.63% | 17,986.90 | 13.08 | 31,53,686 | 269.40 | 266.40 | 31,87,225 | 18,59,300 | |
| 285.25 | -21.50 | -7.01% | 46.13 | 4,998 | 5.26% | 505.10 | 1.29 | 1,55,78,966 | 301.50 | 297.90 | 3,11,57,931 | 60,82,381 | |
| 269.10 | -15.75 | -5.53% | 18.64 | 4,755 | -6.30% | 3,244.80 | 3.69 | 2,54,641 | 283.50 | 270.00 | 2,10,446 | 2,04,107 | |
| 595.80 | -31.35 | -5.00% | 109.65 | 12,248 | -20.38% | 279.60 | 2.53 | 9,90,018 | 627.15 | 595.80 | 1,46,984 | 1,14,775 | |
| 1,153.90 | -60.70 | -5.00% | 31.85 | 10,544 | -15.09% | 94,282.50 | 1.79 | 4,49,382 | 1,214.60 | 1,200.00 | 1,83,243 | 3,64,681 | |
| 1,296.50 | -68.20 | -5.00% | 132.18 | 15,196 | -22.61% | 480.70 | 0.60 | 12,32,794 | 1,364.70 | 1,296.50 | 7,40,988 | 41,369 | |
| 296.85 | -15.60 | -4.99% | 20.28 | 891 | -21.74% | 774.90 | 0.87 | 3,31,988 | 312.45 | 296.85 | 4,03,092 | 4,43,275 | |
| 822.40 | -43.20 | -4.99% | 98.47 | 15,584 | -16.20% | 787.70 | 0.13 | 2,73,674 | 865.60 | 822.40 | 5,04,398 | 47,800 | |
| 694.40 | -35.90 | -4.92% | 22.76 | 4,634 | 0.84% | 3,210.30 | 0.45 | 2,87,099 | 729.80 | 694.00 | 2,76,044 | 2,90,069 | |
| 1,090.30 | -52.10 | -4.56% | 15.16 | 17,498 | -13.98% | 6,062.50 | 14.73 | 1,75,844 | 1,128.20 | 1,108.00 | 5,78,465 | 7,05,129 | |
| 807.15 | -35.75 | -4.24% | 178.35 | 41,492 | -12.71% | 4,804.00 | 17.77 | 19,88,802 | 842.90 | 801.15 | 18,97,222 | 23,48,431 | |
| 285.30 | -12.15 | -4.08% | 12.69 | 39,662 | -10.69% | 21,086.70 | 9.96 | 16,71,229 | 295.30 | 289.90 | 25,16,245 | 1,08,61,352 | |
| 171.75 | -7.27 | -4.06% | 6.69 | 1,164 | -15.48% | 1,505.50 | 0.56 | 3,67,588 | 178.00 | 178.00 | 4,64,695 | 3,88,938 | |
| 485.60 | -19.75 | -3.91% | -10,076.00 | 5,087 | -21.34% | 0.40 | 5.53 | 1,97,507 | 502.90 | 491.00 | 8,35,073 | 2,79,089 | |
| 1,923.00 | -74.50 | -3.73% | 28.23 | 77,570 | -9.48% | 14,145.70 | 1.73 | 3,89,844 | 1,982.20 | 1,940.00 | 4,37,217 | 14,81,130 | |
| 410.55 | -15.60 | -3.66% | 35.52 | 1,998 | -15.50% | 799.90 | 1.29 | 2,56,485 | 421.35 | 420.00 | 2,12,693 | 1,79,132 | |
| 1,953.00 | -71.10 | -3.51% | 28.94 | 22,372 | -8.78% | 7,276.50 | 3.17 | 2,74,735 | 2,010.00 | 1,977.00 | 2,86,982 | 12,24,722 | |
| 525.00 | -18.90 | -3.47% | 23.57 | 6,644 | -11.18% | 3,054.60 | 1.19 | 1,48,799 | 535.35 | 534.00 | 3,28,512 | 1,97,349 | |
| 2,856.60 | -101.70 | -3.44% | 56.84 | 13,887 | -9.36% | 869.80 | 51.20 | 2,89,788 | 2,916.10 | 2,898.00 | 2,80,885 | 93,524 | |
| 187.50 | -6.60 | -3.40% | 35.04 | 143 | -1.76% | 85.60 | 6.11 | 1,35,840 | 190.00 | 188.00 | 1,92,000 | 13,200 | |
| 1,372.40 | -46.00 | -3.24% | 71.66 | 24,323 | -3.37% | 4,693.20 | 5.91 | 6,79,655 | 1,402.10 | 1,401.00 | 3,10,839 | 1,30,604 | |
| 505.80 | -16.60 | -3.18% | 15.20 | 14,330 | -7.15% | 4,478.70 | 9.74 | 1,38,779 | 517.00 | 515.75 | 1,90,065 | 2,23,807 | |