Gapdown
by @piyushx81f81b0
0
Modify
NSE
Open Price Previous Close Price
Market Cap 5,000 Cr
Price %Change -1.00
MACD Histogram -10.00
MACD Histogram (5 Min) 0.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | MACD Histogram | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44,335.00 | -165.00 | -0.37% | 9,116 | 55.29 | 1,30,771 | 44,200.00 | 44,500.00 | -12.59 | -10.39 | |
| 4,427.20 | -12.80 | -0.29% | 4,84,667 | 51.92 | 1,22,722 | 4,366.70 | 4,440.00 | -24.73 | -0.08 | |
| 7,600.50 | 0.50 | 0.01% | 3,34,615 | 50.34 | 1,09,284 | 7,505.00 | 7,600.00 | -31.50 | -1.08 | |
| 2,274.00 | -11.50 | -0.50% | 5,76,577 | 45.57 | 93,926 | 2,266.00 | 2,285.50 | -22.52 | -1.99 | |
| 1,600.80 | 22.00 | 1.39% | 9,61,763 | 24.44 | 92,106 | 1,570.00 | 1,578.80 | -11.74 | -0.58 | |
| 4,985.50 | -29.50 | -0.59% | 39,024 | 26.93 | 59,609 | 4,982.00 | 5,015.00 | -23.67 | -0.33 | |
| 3,265.00 | 4.80 | 0.15% | 49,971 | 35.89 | 40,799 | 3,215.10 | 3,260.20 | -24.38 | -0.39 | |
| 1,780.10 | 25.00 | 1.42% | 1,01,347 | 32.69 | 33,770 | 1,746.00 | 1,755.10 | -17.35 | -2.04 | |
| 1,397.20 | 3.60 | 0.26% | 1,54,900 | 81.88 | 29,676 | 1,390.00 | 1,393.60 | -19.26 | -0.16 | |
| 1,490.90 | 17.80 | 1.21% | 11,30,726 | 70.54 | 28,749 | 1,465.10 | 1,473.10 | -32.97 | -0.80 | |
| 1,645.00 | 13.30 | 0.82% | 1,23,545 | 36.63 | 28,224 | 1,620.00 | 1,631.70 | -10.99 | -0.17 | |
| 3,988.00 | 42.90 | 1.09% | 1,43,234 | 70.11 | 24,887 | 3,944.80 | 3,945.10 | -52.26 | -0.04 | |
| 3,276.00 | 110.90 | 3.50% | 8,82,232 | 61.51 | 21,961 | 3,155.00 | 3,165.10 | -10.70 | -0.80 | |
| 3,888.00 | -28.90 | -0.74% | 2,52,713 | 81.81 | 21,767 | 3,888.10 | 3,916.90 | -16.33 | -1.45 | |
| 1,914.60 | -15.50 | -0.80% | 1,41,614 | 68.71 | 17,408 | 1,892.00 | 1,930.10 | -16.65 | -0.38 | |
| 862.50 | 17.30 | 2.05% | 13,70,584 | 55.59 | 16,869 | 826.30 | 845.20 | -27.61 | -0.13 | |
| 2,551.80 | 13.00 | 0.51% | 4,93,144 | 117.78 | 16,480 | 2,522.80 | 2,538.80 | -44.31 | -0.15 | |
| 1,900.70 | 12.40 | 0.66% | 1,90,977 | 88.05 | 15,831 | 1,866.30 | 1,888.30 | -10.09 | -2.19 | |
| 1,388.60 | 35.20 | 2.60% | 89,925 | 74.34 | 14,302 | 1,335.20 | 1,353.40 | -11.39 | -0.17 | |
| 3,100.00 | 10.90 | 0.35% | 78,126 | 113.87 | 13,693 | 3,069.60 | 3,089.10 | -35.21 | -0.41 | |
| 1,695.70 | 6.00 | 0.36% | 79,354 | 59.64 | 13,039 | 1,678.00 | 1,689.70 | -10.27 | -2.22 | |
| 917.30 | -4.80 | -0.52% | 2,80,626 | 50.89 | 8,839 | 915.00 | 922.10 | -16.33 | -0.16 | |
| 1,064.20 | 9.60 | 0.91% | 9,38,684 | 71.10 | 6,966 | 1,050.00 | 1,054.60 | -39.09 | -0.36 | |
| 642.70 | 30.60 | 5.00% | 2,42,663 | 45.78 | 6,830 | 612.00 | 612.10 | -10.99 | -0.19 | |
| 992.90 | 12.70 | 1.30% | 88,915 | 36.35 | 5,682 | 978.00 | 980.20 | -24.05 | -0.15 | |