Gap up new
by @manpreetce6302b2
0
Modify
NSE
Price 15.00
Open Price Previous Close Price
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,575.60 | 5.20 | 0.33% | 64,08,128 | 21.80 | 21,32,176 | 1,573.70 | 1,570.40 | |
| 991.15 | -0.05 | -0.01% | 71,32,074 | 20.32 | 15,24,842 | 993.50 | 991.20 | |
| 2,110.40 | 4.80 | 0.23% | 20,97,756 | 26.87 | 12,03,372 | 2,114.80 | 2,105.60 | |
| 3,227.40 | 21.20 | 0.66% | 12,55,735 | 23.34 | 11,67,702 | 3,215.00 | 3,206.20 | |
| 1,338.00 | -4.90 | -0.36% | 41,79,311 | 16.85 | 9,56,696 | 1,343.90 | 1,342.90 | |
| 984.75 | 2.55 | 0.26% | 43,28,348 | 10.81 | 9,08,985 | 983.20 | 982.20 | |
| 973.10 | -13.70 | -1.39% | 71,18,751 | 33.06 | 6,05,510 | 988.20 | 986.80 | |
| 4,140.40 | 56.90 | 1.39% | 13,60,716 | 29.37 | 5,69,546 | 4,090.00 | 4,083.50 | |
| 3,761.00 | 51.80 | 1.40% | 14,98,161 | 29.75 | 4,67,691 | 3,725.00 | 3,709.20 | |
| 2,217.80 | 16.70 | 0.76% | 13,46,975 | 23.57 | 4,41,142 | 2,210.00 | 2,201.10 | |
| 1,274.40 | 5.00 | 0.39% | 20,22,412 | 15.07 | 3,95,636 | 1,270.00 | 1,269.40 | |
| 336.30 | 6.75 | 2.05% | 1,03,57,315 | 13.09 | 3,26,099 | 329.80 | 329.55 | |
| 237.94 | -2.44 | -1.02% | 58,40,586 | 7.06 | 2,99,335 | 240.90 | 240.38 | |
| 397.70 | -1.90 | -0.48% | 60,84,786 | 51.31 | 2,90,710 | 399.90 | 399.60 | |
| 148.76 | 5.77 | 4.04% | 6,40,03,449 | 23.48 | 2,86,879 | 143.25 | 142.99 | |
| 267.35 | 4.07 | 1.55% | 36,39,755 | 20.39 | 2,80,362 | 264.50 | 263.28 | |
| 283.80 | 5.75 | 2.07% | 1,34,27,852 | 1,462.89 | 2,73,877 | 278.60 | 278.05 | |
| 2,260.00 | 20.30 | 0.91% | 10,46,220 | 29.94 | 2,60,845 | 2,249.00 | 2,239.70 | |
| 165.88 | -0.58 | -0.35% | 96,79,405 | 9.21 | 2,34,243 | 167.00 | 166.46 | |
| 181.89 | 1.81 | 1.01% | 2,15,07,757 | 33.59 | 2,27,063 | 180.60 | 180.08 | |
| 894.95 | 8.25 | 0.93% | 25,66,505 | 11.21 | 2,01,116 | 888.10 | 886.70 | |
| 295.70 | 0.75 | 0.25% | 36,97,802 | 114.77 | 1,87,862 | 295.40 | 294.95 | |
| 691.40 | 4.00 | 0.58% | 15,64,403 | 39.73 | 1,71,143 | 690.20 | 687.40 | |
| 1,025.90 | 10.80 | 1.06% | 23,04,811 | 71.87 | 1,68,984 | 1,019.70 | 1,015.10 | |
| 491.75 | 1.90 | 0.39% | 18,82,033 | 55.29 | 1,66,309 | 490.05 | 489.85 | |