Gap up new
by @manpreetce6302b2Modify
NSE
Price 15.00
Open Price Previous Close Price
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,310.80 | 3.00 | 0.23% | 20,50,574 | 20.07 | 17,73,845 | 1,315.20 | 1,307.80 | |
| 754.10 | 5.95 | 0.80% | 39,98,556 | 13.96 | 11,61,375 | 753.05 | 748.15 | |
| 1,445.80 | 22.40 | 1.57% | 16,51,870 | 17.23 | 10,37,145 | 1,442.00 | 1,423.40 | |
| 1,044.20 | 16.80 | 1.64% | 26,46,434 | 10.94 | 9,63,861 | 1,035.00 | 1,027.40 | |
| 1,159.40 | 18.20 | 1.59% | 56,78,964 | 34.43 | 7,21,837 | 1,176.30 | 1,141.20 | |
| 428.20 | 3.50 | 0.82% | 10,16,270 | 9.35 | 5,41,673 | 426.05 | 424.70 | |
| 1,156.40 | 26.30 | 2.33% | 20,04,603 | 15.12 | 4,69,181 | 1,145.10 | 1,130.10 | |
| 212.94 | 1.63 | 0.77% | 58,42,711 | 28.02 | 4,10,648 | 211.80 | 211.31 | |
| 392.20 | 1.90 | 0.49% | 16,91,173 | 19.13 | 3,90,102 | 392.00 | 390.30 | |
| 1,242.30 | 12.80 | 1.04% | 17,99,459 | 13.69 | 3,86,405 | 1,236.90 | 1,229.50 | |
| 291.65 | 10.65 | 3.79% | 2,37,52,776 | 16.75 | 3,65,422 | 284.45 | 281.00 | |
| 302.70 | 0.25 | 0.08% | 72,25,186 | 671.89 | 2,92,116 | 303.50 | 302.45 | |
| 390.20 | 2.35 | 0.61% | 23,74,852 | 46.11 | 2,85,228 | 390.00 | 387.85 | |
| 414.65 | 0.50 | 0.12% | 14,66,681 | 8.18 | 2,55,538 | 415.95 | 414.15 | |
| 1,077.00 | 30.30 | 2.89% | 16,84,381 | 21.76 | 2,53,400 | 1,058.00 | 1,046.70 | |
| 190.50 | 0.81 | 0.43% | 60,76,036 | 21.04 | 2,37,811 | 192.94 | 189.69 | |
| 1,407.80 | 24.80 | 1.79% | 13,52,057 | 106.13 | 2,31,889 | 1,390.00 | 1,383.00 | |
| 142.50 | 2.33 | 1.66% | 1,01,79,848 | 4.53 | 2,01,228 | 142.52 | 140.17 | |
| 186.00 | 2.35 | 1.28% | 37,12,267 | 13.69 | 1,84,217 | 184.02 | 183.65 | |
| 460.65 | 6.45 | 1.42% | 20,60,347 | 12.55 | 1,80,132 | 457.00 | 454.20 | |
| 260.70 | 4.24 | 1.65% | 1,27,50,478 | 81.93 | 1,72,144 | 260.00 | 256.46 | |
| 447.80 | 11.00 | 2.52% | 43,83,701 | 53.09 | 1,64,902 | 440.00 | 436.80 | |
| 153.42 | 2.67 | 1.77% | 33,35,135 | 38.93 | 1,61,926 | 152.90 | 150.75 | |
| 412.25 | 5.25 | 1.29% | 15,44,755 | 58.25 | 1,43,548 | 409.00 | 407.00 | |
| 425.55 | 1.20 | 0.28% | 13,06,441 | 4.17 | 1,40,436 | 425.50 | 424.35 | |