Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,457.40 | 4.60 | 0.32% | 50,85,229 | 20.16 | 19,72,223 | 1,477.22 | 18.65 | 1,444.00 | 1,452.80 | 1,485.80 | 1,444.70 | |
| 920.95 | -16.40 | -1.75% | 2,37,66,236 | 19.21 | 14,16,843 | 941.81 | 47.67 | 930.00 | 937.35 | 947.70 | 932.60 | |
| 2,022.60 | -4.30 | -0.21% | 28,83,266 | 25.86 | 11,53,308 | 2,049.70 | 27.42 | 2,015.10 | 2,026.90 | 2,049.90 | 2,014.90 | |
| 3,186.90 | -81.10 | -2.48% | 26,47,353 | 24.65 | 11,53,048 | 3,242.98 | 10.33 | 3,260.00 | 3,268.00 | 3,280.00 | 3,210.50 | |
| 1,420.60 | -16.40 | -1.14% | 1,01,28,280 | 18.03 | 10,15,756 | 1,423.42 | 45.56 | 1,425.60 | 1,437.00 | 1,441.80 | 1,411.10 | |
| 1,026.95 | -1.50 | -0.15% | 55,39,193 | 11.32 | 9,47,938 | 1,009.85 | 9.57 | 1,030.00 | 1,028.45 | 1,029.50 | 1,016.00 | |
| 1,587.20 | -11.80 | -0.74% | 45,23,593 | 23.01 | 6,43,550 | 1,612.26 | 29.58 | 1,588.00 | 1,599.00 | 1,618.00 | 1,586.40 | |
| 947.15 | -1.85 | -0.19% | 29,79,782 | 31.80 | 5,89,362 | 960.25 | 21.97 | 947.00 | 949.00 | 955.85 | 939.00 | |
| 2,342.90 | -46.60 | -1.95% | 6,51,492 | 51.40 | 5,50,486 | 2,390.88 | 10.79 | 2,398.90 | 2,389.50 | 2,422.20 | 2,365.00 | |
| 3,861.10 | -26.30 | -0.68% | 14,71,678 | 27.96 | 5,31,126 | 4,023.40 | 19.48 | 3,900.00 | 3,887.40 | 4,028.00 | 3,837.00 | |
| 16,121.00 | -305.00 | -1.86% | 1,37,024 | 34.94 | 5,06,848 | 16,596.40 | 15.78 | 16,390.00 | 16,426.00 | 16,726.00 | 16,293.00 | |
| 3,642.90 | -18.60 | -0.51% | 11,09,592 | 29.34 | 4,53,005 | 3,698.72 | 38.04 | 3,663.00 | 3,661.50 | 3,717.00 | 3,631.50 | |
| 1,666.90 | 1.90 | 0.11% | 17,39,629 | 27.43 | 4,52,341 | 1,657.68 | 16.64 | 1,665.00 | 1,665.00 | 1,697.60 | 1,626.00 | |
| 334.85 | 0.15 | 0.04% | 97,19,076 | 11.86 | 4,19,526 | 338.48 | 37.39 | 336.00 | 334.70 | 339.50 | 333.70 | |
| 1,695.70 | -33.00 | -1.91% | 17,36,979 | 39.58 | 4,06,855 | 1,747.58 | 16.55 | 1,737.10 | 1,728.70 | 1,743.80 | 1,712.10 | |
| 1,294.90 | 32.90 | 2.61% | 61,81,810 | 14.99 | 4,02,000 | 1,278.10 | 42.57 | 1,255.00 | 1,262.00 | 1,284.00 | 1,258.70 | |
| 4,220.00 | -19.20 | -0.45% | 7,74,823 | 91.05 | 3,74,646 | 4,238.96 | 16.11 | 4,241.90 | 4,239.20 | 4,267.60 | 4,210.00 | |
| 12,272.00 | 228.00 | 1.89% | 3,18,956 | 48.61 | 3,61,630 | 12,065.40 | 15.82 | 12,074.00 | 12,044.00 | 12,199.00 | 11,936.00 | |
| 349.10 | 11.20 | 3.31% | 1,45,39,267 | 13.43 | 3,38,511 | 340.92 | 16.40 | 338.90 | 337.90 | 339.25 | 335.05 | |
| 2,002.50 | -8.70 | -0.43% | 8,08,196 | 16.70 | 3,19,962 | 2,008.66 | 8.11 | 2,003.50 | 2,011.20 | 2,016.00 | 1,991.00 | |
| 248.89 | 5.11 | 2.10% | 2,89,42,381 | 7.17 | 3,13,111 | 236.81 | 6.98 | 243.99 | 243.78 | 244.15 | 235.80 | |
| 1,427.90 | -0.70 | -0.05% | 9,29,603 | 27.50 | 3,08,446 | 1,447.70 | 13.10 | 1,429.00 | 1,428.60 | 1,449.00 | 1,420.00 | |
| 418.15 | 4.45 | 1.08% | 1,18,82,609 | 53.06 | 3,05,658 | 416.27 | 18.15 | 411.00 | 413.70 | 422.35 | 409.40 | |
| 1,181.60 | 3.50 | 0.30% | 19,08,852 | 47.40 | 2,88,955 | 1,173.06 | 25.55 | 1,179.90 | 1,178.10 | 1,194.80 | 1,168.40 | |
| 297.60 | 3.05 | 1.04% | 3,42,15,584 | 1,550.00 | 2,87,194 | 285.73 | 36.24 | 292.50 | 294.55 | 297.30 | 289.15 | |
