Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.60 | -18.40 | -1.52% | 89,37,381 | 18.53 | 16,11,184 | 1,202.36 | 17.20 | 1,206.20 | 1,209.00 | 1,234.30 | 1,199.30 | |
| 1,908.90 | 17.20 | 0.91% | 90,81,199 | 32.44 | 11,91,249 | 1,864.10 | 25.45 | 1,901.00 | 1,891.70 | 1,911.00 | 1,865.10 | |
| 693.15 | -13.80 | -1.95% | 3,96,67,645 | 13.01 | 10,68,609 | 717.07 | 39.40 | 701.45 | 706.95 | 715.40 | 698.25 | |
| 1,398.00 | 13.00 | 0.94% | 1,07,41,803 | 15.83 | 10,03,549 | 1,378.20 | 50.44 | 1,379.00 | 1,385.00 | 1,409.70 | 1,383.00 | |
| 2,498.50 | -30.50 | -1.21% | 29,37,810 | 17.63 | 9,03,979 | 2,421.96 | 9.01 | 2,520.00 | 2,529.00 | 2,533.30 | 2,476.50 | |
| 968.30 | 5.30 | 0.55% | 30,74,710 | 9.92 | 8,93,815 | 962.84 | 11.07 | 959.55 | 963.00 | 983.40 | 961.60 | |
| 937.80 | 11.80 | 1.27% | 67,36,796 | 26.10 | 5,83,870 | 957.54 | 19.79 | 907.45 | 926.00 | 968.80 | 918.70 | |
| 3,669.00 | 33.00 | 0.91% | 13,80,945 | 25.45 | 5,04,816 | 3,639.80 | 19.21 | 3,620.00 | 3,636.00 | 3,702.60 | 3,617.00 | |
| 1,150.00 | -18.00 | -1.54% | 1,05,11,643 | 15.62 | 4,66,697 | 1,131.58 | 27.09 | 1,167.00 | 1,168.00 | 1,170.90 | 1,147.95 | |
| 438.90 | 1.10 | 0.25% | 1,08,77,589 | 21.40 | 4,36,603 | 442.70 | 24.65 | 435.20 | 437.80 | 446.85 | 434.50 | |
| 1,825.40 | -24.80 | -1.34% | 4,71,589 | 28.95 | 4,28,894 | 1,877.96 | 9.50 | 1,841.00 | 1,850.20 | 1,869.70 | 1,833.00 | |
| 1,751.20 | 6.10 | 0.35% | 9,46,653 | 34.55 | 4,20,172 | 1,751.46 | 14.36 | 1,732.00 | 1,745.10 | 1,755.60 | 1,721.10 | |
| 1,739.20 | -9.60 | -0.55% | 12,17,483 | 30.72 | 4,00,705 | 1,751.50 | 15.95 | 1,732.80 | 1,748.80 | 1,783.60 | 1,724.30 | |
| 4,335.60 | -45.30 | -1.03% | 2,16,309 | 67.51 | 3,84,909 | 4,429.94 | 16.37 | 4,350.00 | 4,380.90 | 4,442.50 | 4,351.00 | |
| 1,404.80 | -19.40 | -1.36% | 23,93,402 | 21.08 | 3,81,216 | 1,374.22 | 14.90 | 1,422.80 | 1,424.20 | 1,424.20 | 1,390.00 | |
| 1,209.20 | -0.80 | -0.07% | 59,26,921 | 12.55 | 3,76,493 | 1,257.72 | 41.16 | 1,207.20 | 1,210.00 | 1,243.50 | 1,206.70 | |
| 2,853.20 | -35.80 | -1.24% | 10,77,544 | 17.71 | 3,54,804 | 2,874.46 | 33.35 | 2,850.00 | 2,889.00 | 2,920.00 | 2,840.00 | |
| 11,138.00 | -62.00 | -0.55% | 2,44,506 | 24.70 | 3,50,182 | 11,357.40 | 12.42 | 11,170.00 | 11,200.00 | 11,555.00 | 11,152.00 | |
| 2,555.10 | -39.40 | -1.52% | 7,16,912 | 46.75 | 3,45,815 | 2,673.32 | 10.66 | 2,578.00 | 2,594.50 | 2,685.00 | 2,567.60 | |
| 258.55 | -3.45 | -1.32% | 93,43,534 | 16.25 | 3,23,977 | 262.34 | 33.22 | 260.00 | 262.00 | 264.85 | 260.15 | |
| 10,936.00 | 87.00 | 0.80% | 1,05,020 | 36.06 | 3,22,261 | 10,812.60 | 12.69 | 10,815.00 | 10,849.00 | 10,959.00 | 10,717.00 | |
| 308.95 | -3.40 | -1.09% | 6,58,83,903 | 692.78 | 2,98,148 | 319.37 | 33.01 | 312.00 | 312.35 | 324.55 | 305.50 | |
| 1,217.80 | -5.10 | -0.42% | 10,19,944 | 10.67 | 2,97,807 | 1,211.42 | 25.92 | 1,222.00 | 1,222.90 | 1,260.90 | 1,216.10 | |
| 301.35 | -1.65 | -0.54% | 50,01,036 | 10.36 | 2,92,209 | 311.10 | 15.79 | 301.50 | 303.00 | 310.45 | 301.10 | |
| 225.08 | -0.54 | -0.24% | 52,21,234 | 6.33 | 2,83,157 | 224.55 | 8.56 | 225.62 | 225.62 | 227.20 | 223.99 | |
