Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.50 | 17,95,082 | 1,325.12 | 18.67 | 1,316.70 | 1,326.50 | 1,338.20 | 1,305.30 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.16 | 12,10,426 | 787.44 | 44.05 | 789.90 | 786.40 | 789.05 | 776.20 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.38 | 11,67,804 | 1,886.18 | 27.80 | 1,915.80 | 1,916.60 | 1,917.50 | 1,867.20 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.67 | 9,68,169 | 1,342.46 | 34.49 | 1,353.00 | 1,352.40 | 1,352.30 | 1,332.00 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.02 | 9,60,677 | 1,032.07 | 11.41 | 1,038.00 | 1,040.75 | 1,042.00 | 1,029.30 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,175.62 | 9.66 | 2,132.20 | 2,127.80 | 2,138.00 | 2,059.90 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 30.96 | 6,02,523 | 961.40 | 21.33 | 966.05 | 968.30 | 971.70 | 953.25 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.56 | 5,77,936 | 4,198.96 | 18.78 | 4,228.00 | 4,201.30 | 4,217.50 | 4,161.60 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.26 | 5,13,362 | 2,199.10 | 10.10 | 2,203.70 | 2,184.90 | 2,210.60 | 2,179.90 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,829.42 | 15.93 | 1,845.00 | 1,862.90 | 1,842.70 | 1,820.90 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,109.12 | 28.45 | 1,055.00 | 1,065.40 | 1,066.00 | 1,030.00 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.91 | 4,22,215 | 1,358.64 | 42.05 | 1,361.00 | 1,358.60 | 1,363.00 | 1,350.50 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.69 | 4,21,960 | 13,524.20 | 14.12 | 13,450.00 | 13,421.00 | 13,507.00 | 13,353.00 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 33.08 | 4,20,979 | 1,831.04 | 13.25 | 1,835.30 | 1,827.20 | 1,849.00 | 1,830.00 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.57 | 3,99,997 | 403.34 | 26.40 | 399.25 | 402.15 | 403.55 | 398.00 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,001.38 | 10.80 | 3,040.00 | 3,059.60 | 3,051.90 | 3,009.10 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 77.41 | 3,88,184 | 4,379.76 | 15.65 | 4,405.30 | 4,372.50 | 4,441.70 | 4,360.00 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.53 | 3,80,943 | 3,109.10 | 36.22 | 3,085.00 | 3,063.40 | 3,130.00 | 3,059.00 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.50 | 3,64,914 | 291.46 | 34.83 | 292.80 | 291.25 | 294.55 | 288.40 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.87 | 3,55,916 | 361.18 | 16.55 | 365.80 | 367.05 | 368.00 | 359.95 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 40.92 | 3,35,993 | 11,392.60 | 14.11 | 11,371.00 | 11,402.00 | 11,476.00 | 11,300.00 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 51.53 | 3,15,417 | 422.88 | 19.50 | 428.10 | 431.50 | 431.60 | 424.55 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.35 | 3,13,605 | 1,285.10 | 25.38 | 1,290.00 | 1,282.40 | 1,295.00 | 1,267.10 | |
| 245.45 | -0.80 | -0.32% | 73,34,095 | 6.22 | 3,08,783 | 246.04 | 7.97 | 244.95 | 245.45 | 246.70 | 243.30 | |
| 1,130.50 | -1.20 | -0.11% | 23,12,385 | 18.41 | 3,06,780 | 1,149.96 | 15.51 | 1,136.00 | 1,130.50 | 1,136.00 | 1,091.40 | |
