Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 19.27 | 18,38,792 | 1,396.48 | 18.67 | 1,361.40 | 1,358.80 | 1,393.50 | 1,360.30 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 768.12 | 44.05 | 752.00 | 749.60 | 759.70 | 747.80 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,793.38 | 27.80 | 1,740.50 | 1,789.20 | 1,776.50 | 1,751.50 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 1,005.92 | 11.41 | 978.00 | 970.10 | 981.40 | 962.40 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 1,257.22 | 34.49 | 1,238.30 | 1,235.60 | 1,259.90 | 1,236.30 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,352.36 | 9.66 | 2,306.00 | 2,272.80 | 2,375.00 | 2,283.00 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | 932.90 | 21.33 | 902.00 | 896.15 | 932.65 | 901.75 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,942.00 | 18.78 | 3,848.00 | 3,915.80 | 3,940.00 | 3,847.00 | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | 2,279.28 | 10.10 | 2,265.00 | 2,267.30 | 2,307.00 | 2,256.00 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | 1,156.46 | 28.45 | 1,136.60 | 1,123.10 | 1,162.00 | 1,123.00 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 1,845.10 | 15.93 | 1,845.70 | 1,824.80 | 1,879.40 | 1,840.00 | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 28.21 | 4,11,962 | 13,450.80 | 14.12 | 13,187.00 | 13,103.00 | 13,455.00 | 13,150.00 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 1,737.30 | 13.25 | 1,688.20 | 1,737.80 | 1,765.90 | 1,683.20 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | 1,269.82 | 42.05 | 1,256.10 | 1,255.70 | 1,274.00 | 1,256.90 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | 3,246.96 | 36.22 | 3,176.00 | 3,111.80 | 3,261.60 | 3,166.30 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | 305.17 | 34.83 | 302.00 | 304.45 | 306.25 | 300.10 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 15.34 | 3,78,606 | 395.72 | 16.55 | 392.00 | 390.45 | 399.85 | 391.25 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 378.98 | 26.40 | 377.90 | 377.65 | 381.05 | 374.55 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 287.15 | 7.97 | 297.00 | 297.15 | 299.90 | 286.85 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | 4,233.62 | 15.65 | 4,030.00 | 4,090.70 | 4,213.60 | 4,047.00 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | 11,810.20 | 14.11 | 11,500.00 | 11,573.00 | 11,866.00 | 11,503.00 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,484.60 | 10.80 | 2,401.10 | 2,498.00 | 2,511.70 | 2,400.10 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | 431.17 | 19.50 | 416.60 | 428.25 | 432.50 | 415.50 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,270.20 | 25.38 | 1,255.00 | 1,274.90 | 1,272.60 | 1,246.20 | |
| 1,143.20 | -2.60 | -0.23% | 26,35,034 | 18.67 | 3,10,226 | 1,173.14 | 15.51 | 1,146.30 | 1,143.20 | 1,184.00 | 1,142.60 | |
