Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.60 | -5.40 | -0.41% | 2,33,02,785 | 18.66 | 17,78,979 | 1,332.52 | 18.67 | 1,307.70 | 1,314.60 | 1,335.50 | 1,318.50 | |
| 748.25 | 5.55 | 0.75% | 4,73,14,447 | 14.43 | 11,51,705 | 754.61 | 44.05 | 737.00 | 748.25 | 752.35 | 739.20 | |
| 1,814.20 | 3.60 | 0.20% | 1,07,91,294 | 32.62 | 11,05,411 | 1,830.58 | 27.80 | 1,785.00 | 1,814.20 | 1,842.00 | 1,803.90 | |
| 2,446.90 | 149.50 | 6.51% | 1,13,06,127 | 16.81 | 8,85,310 | 2,312.72 | 9.66 | 2,320.00 | 2,446.90 | 2,335.00 | 2,280.00 | |
| 956.65 | 2.55 | 0.27% | 1,59,11,760 | 10.16 | 8,83,047 | 962.29 | 11.41 | 950.95 | 956.65 | 970.25 | 950.10 | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 15.34 | 8,78,111 | 1,254.90 | 34.49 | 1,233.00 | 1,226.60 | 1,261.90 | 1,235.90 | |
| 4,000.90 | -9.90 | -0.25% | 20,85,054 | 29.10 | 5,50,368 | 4,034.70 | 18.78 | 3,980.00 | 4,000.90 | 4,105.80 | 4,002.10 | |
| 882.00 | -7.05 | -0.79% | 1,56,97,997 | 28.63 | 5,48,823 | 908.13 | 21.33 | 874.00 | 882.00 | 918.00 | 888.00 | |
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,192.36 | 28.45 | 1,232.50 | 1,270.80 | 1,217.00 | 1,173.70 | |
| 2,093.70 | 9.40 | 0.45% | 21,48,903 | 32.53 | 4,91,934 | 2,147.86 | 10.10 | 2,079.00 | 2,093.70 | 2,167.50 | 2,080.30 | |
| 1,789.90 | -6.60 | -0.37% | 28,85,899 | 37.44 | 4,29,457 | 1,814.14 | 15.93 | 1,794.20 | 1,789.90 | 1,812.10 | 1,777.10 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,745.20 | 1,814.50 | 1,814.90 | 1,777.00 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 13,133.40 | 14.12 | 12,700.00 | 13,022.00 | 13,267.00 | 12,913.00 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | 1,283.40 | 42.05 | 1,263.00 | 1,251.10 | 1,293.20 | 1,267.00 | |
| 2,968.10 | 58.70 | 2.02% | 20,66,890 | 38.03 | 3,83,447 | 2,951.46 | 10.80 | 2,885.00 | 2,968.10 | 2,955.70 | 2,891.10 | |
| 379.05 | 1.65 | 0.44% | 1,48,34,956 | 19.45 | 3,77,020 | 383.60 | 26.40 | 373.00 | 379.05 | 387.00 | 375.65 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 3,048.60 | 36.22 | 2,913.10 | 2,998.30 | 3,068.90 | 2,961.00 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | 4,084.28 | 15.65 | 4,017.40 | 4,078.10 | 4,105.00 | 4,007.00 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | 384.17 | 16.55 | 375.95 | 367.40 | 389.00 | 376.50 | |
| 283.25 | 3.60 | 1.29% | 2,02,06,131 | 16.68 | 3,54,890 | 288.68 | 34.83 | 279.50 | 283.25 | 288.55 | 278.30 | |
| 1,243.50 | 48.40 | 4.05% | 76,63,067 | 19.48 | 3,37,444 | 1,189.90 | 15.51 | 1,210.00 | 1,243.50 | 1,212.80 | 1,190.10 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | 271.26 | 7.97 | 263.15 | 265.05 | 268.30 | 263.25 | |
| 11,165.00 | -67.00 | -0.60% | 4,13,041 | 40.43 | 3,29,009 | 11,438.20 | 14.11 | 11,142.00 | 11,165.00 | 11,570.00 | 11,211.00 | |
| 1,310.80 | 11.40 | 0.88% | 16,02,109 | 12.45 | 3,20,550 | 1,298.22 | 25.38 | 1,297.50 | 1,310.80 | 1,304.80 | 1,279.50 | |
| 407.85 | 0.65 | 0.16% | 1,50,04,796 | 49.12 | 2,98,129 | 413.00 | 19.50 | 405.80 | 407.85 | 413.70 | 404.75 | |
