Gap Up
by @pulkitx34cdfc8
0
Modify
Stocks which have opened above their previous close
NSE
Market Cap 10,000 - 20,11,545 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,044.50 | 24.70 | 1.22% | 1,48,25,400 | 25.79 | 11,65,795 | -3.26% | 1,74,558.90 | 27.42 | 2,020.10 | 2,019.80 | |
| 3,049.00 | 23.80 | 0.79% | 28,06,555 | 22.03 | 11,03,155 | 1.97% | 2,59,286.00 | 10.33 | 3,045.00 | 3,025.20 | |
| 1,359.00 | 11.00 | 0.82% | 83,05,088 | 16.91 | 9,70,758 | 1.65% | 2,94,586.90 | 45.56 | 1,349.00 | 1,348.00 | |
| 954.00 | 2.85 | 0.30% | 86,45,135 | 10.48 | 8,80,601 | -0.38% | 6,63,343.30 | 9.57 | 953.60 | 951.15 | |
| 1,531.10 | 17.60 | 1.16% | 1,36,90,292 | 22.35 | 6,36,079 | 4.31% | 1,66,590.00 | 30.08 | 1,525.00 | 1,513.50 | |
| 2,430.00 | 21.20 | 0.88% | 14,22,253 | 51.81 | 5,70,951 | -0.64% | 64,138.00 | 10.79 | 2,422.20 | 2,408.80 | |
| 900.00 | 0.30 | 0.03% | 20,32,011 | 11.14 | 5,69,250 | -0.63% | 8,98,311.90 | 0.12 | 904.00 | 899.70 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,43,895 | 0.75% | 2,59,859.30 | 19.48 | 3,929.00 | 3,918.50 | |
| 407.20 | 1.65 | 0.41% | 1,20,04,271 | 14.37 | 5,10,086 | -0.42% | 77,853.00 | 37.39 | 406.00 | 405.55 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,92,071 | 1.80% | 1,57,935.20 | 15.78 | 15,640.00 | 15,583.00 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 4.58% | 1,61,391.90 | 38.04 | 3,699.90 | 3,663.90 | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 2.77% | 1,19,540.00 | 16.64 | 1,547.80 | 1,540.50 | |
| 2,088.20 | -4.50 | -0.22% | 21,62,814 | 22.42 | 4,15,258 | -0.40% | 1,07,095.00 | 29.75 | 2,100.00 | 2,092.70 | |
| 1,719.00 | 21.20 | 1.25% | 13,15,335 | 38.84 | 4,12,446 | 1.72% | 54,729.00 | 16.55 | 1,701.60 | 1,697.80 | |
| 1,222.50 | 5.50 | 0.45% | 56,15,400 | 14.45 | 3,79,303 | -0.33% | 1,55,916.90 | 41.89 | 1,218.10 | 1,217.00 | |
| 11,818.00 | 90.00 | 0.77% | 1,25,827 | 47.39 | 3,48,252 | -0.01% | 76,699.30 | 15.82 | 11,750.00 | 11,728.00 | |
| 3,809.10 | 6.10 | 0.16% | 6,68,729 | 81.74 | 3,38,167 | -0.12% | 60,942.00 | 16.11 | 3,810.50 | 3,803.00 | |
| 4,860.00 | 70.20 | 1.47% | 13,32,690 | 38.54 | 3,25,025 | 3.72% | 33,542.60 | 12.00 | 4,795.10 | 4,789.80 | |
| 1,474.10 | 29.20 | 2.02% | 22,58,284 | 26.05 | 3,18,426 | 2.06% | 32,383.10 | 13.61 | 1,453.00 | 1,444.90 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,17,081 | -1.09% | 1,90,862.50 | 16.40 | 325.95 | 325.45 | |
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,14,381 | -0.97% | 6,24,458.90 | 6.98 | 254.20 | 251.40 | |
| 426.80 | 9.95 | 2.39% | 2,48,77,961 | 53.49 | 3,11,981 | 2.81% | 24,511.10 | 18.15 | 417.15 | 416.85 | |
| 306.20 | 4.75 | 1.58% | 3,58,19,814 | 1,586.32 | 2,95,494 | -2.33% | 21,320.00 | 39.04 | 302.95 | 301.45 | |
| 151.28 | 1.22 | 0.81% | 4,23,74,802 | 24.64 | 2,91,739 | -4.49% | 58,905.80 | 11.53 | 151.49 | 150.06 | |
| 1,186.70 | 7.40 | 0.63% | 15,88,667 | 47.48 | 2,90,202 | 0.45% | 1,69,518.00 | 25.55 | 1,187.00 | 1,179.30 | |