Gap Up
by @pulkitx34cdfc8
0
Modify
Stocks which have opened above their previous close
NSE
Market Cap 10,000 - 20,11,545 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.80 | 31.50 | 2.35% | 49,57,394 | 16.57 | 9,80,626 | 2.66% | 1,95,218.00 | 34.49 | 1,340.60 | 1,338.30 | |
| 2,084.40 | 24.80 | 1.20% | 16,25,919 | 15.07 | 7,54,154 | -5.21% | 2,71,423.00 | 9.66 | 2,061.00 | 2,059.60 | |
| 1,872.40 | 4.40 | 0.24% | 2,82,298 | 38.94 | 4,49,251 | 3.98% | 58,220.10 | 15.93 | 1,868.00 | 1,868.00 | |
| 1,050.00 | 20.70 | 2.01% | 46,24,312 | 14.17 | 4,25,816 | -8.18% | 1,82,972.00 | 28.45 | 1,040.90 | 1,029.30 | |
| 1,795.90 | 11.90 | 0.67% | 5,60,250 | 32.14 | 4,13,768 | -1.43% | 40,854.40 | 13.25 | 1,786.00 | 1,784.00 | |
| 406.15 | 4.50 | 1.12% | 23,37,646 | 20.70 | 4,03,975 | -0.42% | 69,781.20 | 26.40 | 401.65 | 401.65 | |
| 3,022.60 | 59.70 | 2.01% | 9,50,640 | 38.75 | 3,90,488 | 2.68% | 1,02,943.20 | 10.80 | 2,988.30 | 2,962.90 | |
| 3,052.70 | 15.40 | 0.51% | 4,79,434 | 20.29 | 3,79,612 | -2.72% | 1,97,793.00 | 36.22 | 3,044.00 | 3,037.30 | |
| 290.75 | 0.75 | 0.26% | 24,53,166 | 17.29 | 3,64,287 | -0.31% | 78,213.30 | 34.83 | 290.00 | 290.00 | |
| 11,410.00 | 103.00 | 0.91% | 40,902 | 40.71 | 3,36,229 | 0.17% | 88,511.50 | 14.11 | 11,307.00 | 11,307.00 | |
| 243.35 | -1.00 | -0.41% | 20,57,976 | 6.18 | 3,06,141 | -1.95% | 6,62,247.00 | 7.97 | 244.35 | 244.35 | |
| 418.80 | -1.20 | -0.29% | 28,47,441 | 50.66 | 3,06,134 | 2.76% | 27,610.10 | 19.50 | 420.20 | 420.00 | |
| 4,342.10 | -50.80 | -1.16% | 89,804 | 96.46 | 2,82,555 | 3.35% | 68,820.70 | 9.00 | 4,395.10 | 4,392.90 | |
| 444.75 | 0.40 | 0.09% | 13,45,097 | 8.80 | 2,74,087 | -1.37% | 1,68,400.00 | 8.38 | 444.35 | 444.35 | |
| 292.10 | 0.15 | 0.05% | 28,95,317 | 17.06 | 2,71,671 | 2.44% | 46,732.90 | 25.03 | 293.00 | 291.95 | |
| 1,396.20 | 4.00 | 0.29% | 1,64,167 | 76.71 | 2,69,231 | 0.32% | 23,194.90 | 9.74 | 1,394.00 | 1,392.20 | |
| 2,665.90 | 4.70 | 0.18% | 3,37,075 | 58.07 | 2,55,713 | -2.99% | 36,307.30 | 12.11 | 2,662.00 | 2,661.20 | |
| 994.00 | 0.65 | 0.07% | 7,67,754 | 23.31 | 2,33,857 | -1.17% | 47,508.50 | 56.13 | 993.35 | 993.35 | |
| 144.25 | 1.08 | 0.75% | 34,47,999 | 4.63 | 2,03,699 | -0.59% | 7,84,415.00 | 9.85 | 143.99 | 143.17 | |
| 5,065.80 | 104.40 | 2.10% | 3,45,977 | -80.27 | 1,95,850 | 4.67% | 84,961.90 | 21.64 | 4,990.00 | 4,961.40 | |
| 1,497.80 | 4.10 | 0.27% | 5,12,578 | 75.01 | 1,79,928 | 0.45% | 28,325.20 | 12.23 | 1,499.00 | 1,493.70 | |
| 6,743.50 | -3.50 | -0.05% | 56,768 | 69.71 | 1,79,019 | 0.46% | 10,560.00 | 20.29 | 6,750.00 | 6,747.00 | |
| 1,758.40 | -27.80 | -1.56% | 2,57,732 | 72.49 | 1,76,370 | -0.52% | 99,955.90 | 21.51 | 1,786.20 | 1,786.20 | |
| 506.90 | 2.60 | 0.52% | 19,12,301 | 53.16 | 1,71,438 | -6.31% | 22,037.70 | 19.51 | 507.40 | 504.30 | |
| 3,202.50 | 59.60 | 1.90% | 8,57,518 | 97.33 | 1,70,767 | 10.51% | 20,189.10 | 15.59 | 3,158.10 | 3,142.90 | |