Gap Up
by @pulkitx34cdfc8
0
Modify
Stocks which have opened above their previous close
NSE
Market Cap 10,000 - 20,11,545 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,186.90 | 5.40 | 0.25% | 53,82,196 | 15.77 | 7,91,240 | 6.28% | 2,71,423.00 | 9.66 | 2,182.90 | 2,181.50 | |
| 1,094.70 | -7.90 | -0.72% | 88,58,600 | 15.17 | 4,44,148 | 5.04% | 1,82,972.00 | 28.45 | 1,107.80 | 1,102.60 | |
| 226.70 | 11.24 | 5.22% | 3,87,74,283 | 32.02 | 4,37,184 | 3.12% | 57,865.30 | 11.76 | 216.35 | 215.46 | |
| 1,826.40 | 16.10 | 0.89% | 8,98,336 | 32.63 | 4,20,795 | -2.04% | 40,854.40 | 15.58 | 1,819.30 | 1,810.30 | |
| 1,310.70 | -8.70 | -0.66% | 14,08,031 | 15.47 | 4,07,680 | -2.16% | 1,62,211.90 | 42.05 | 1,320.10 | 1,319.40 | |
| 248.03 | -0.42 | -0.17% | 77,13,941 | 6.28 | 3,12,029 | 1.69% | 6,62,247.00 | 7.97 | 252.00 | 248.45 | |
| 7,106.00 | 167.50 | 2.41% | 5,54,096 | 71.68 | 1,88,642 | 3.62% | 10,560.00 | 20.29 | 6,960.00 | 6,938.50 | |
| 177.52 | -0.91 | -0.51% | 82,64,324 | 13.32 | 1,86,459 | 1.84% | 96,497.70 | 11.06 | 178.50 | 178.43 | |
| 3,170.00 | -35.60 | -1.11% | 7,54,215 | 59.85 | 1,56,680 | -3.80% | 6,000.90 | 2.40 | 3,251.10 | 3,205.60 | |
| 1,501.00 | -3.50 | -0.23% | 10,20,897 | 30.68 | 1,47,107 | 6.72% | 56,847.30 | 18.59 | 1,509.00 | 1,504.50 | |
| 901.50 | -4.00 | -0.44% | 10,86,356 | 118.96 | 1,41,984 | -2.55% | 12,662.20 | 12.03 | 905.50 | 905.50 | |
| 205.84 | -2.34 | -1.12% | 1,78,19,495 | 62.73 | 1,29,136 | 2.83% | 4,644.58 | 6.89 | 208.85 | 208.18 | |
| 4,106.00 | -18.30 | -0.44% | 3,91,374 | 23.53 | 1,21,793 | 10.15% | 43,402.00 | 6.63 | 4,128.40 | 4,124.30 | |
| 376.30 | -1.55 | -0.41% | 12,10,999 | 23.59 | 1,20,241 | -0.33% | 64,171.70 | 10.04 | 377.85 | 377.85 | |
| 1,452.40 | 25.70 | 1.80% | 4,95,369 | 29.85 | 1,17,331 | -1.35% | 29,044.60 | 22.56 | 1,426.70 | 1,426.70 | |
| 2,493.20 | 0.60 | 0.02% | 2,01,784 | 21.32 | 1,13,997 | 0.06% | 27,487.50 | 21.71 | 2,495.00 | 2,492.60 | |
| 268.45 | -1.20 | -0.45% | 66,71,733 | 4.20 | 1,04,974 | -4.80% | 79,987.00 | 13.93 | 269.65 | 269.65 | |
| 1,243.30 | 8.80 | 0.71% | 11,71,372 | 24.79 | 1,03,774 | -9.11% | 35,058.60 | 33.08 | 1,234.50 | 1,234.50 | |
| 558.05 | 4.40 | 0.79% | 15,81,243 | 36.72 | 1,02,318 | 1.95% | 19,877.70 | 11.31 | 557.00 | 553.65 | |
| 87.50 | 3.43 | 4.08% | 3,91,91,473 | 9.79 | 94,084 | 4.20% | 35,631.20 | 0.56 | 85.00 | 84.07 | |
| 1,567.50 | 18.20 | 1.17% | 2,21,564 | 25.69 | 90,190 | -1.70% | 33,384.70 | 15.24 | 1,551.40 | 1,549.30 | |
| 1,464.90 | 23.00 | 1.60% | 1,60,724 | 29.45 | 73,817 | 7.93% | 29,288.90 | 8.40 | 1,450.00 | 1,441.90 | |
| 502.55 | -17.15 | -3.30% | 5,22,967 | 46.92 | 72,906 | 3.60% | 64,735.10 | 10.90 | 520.25 | 519.70 | |
| 964.10 | 0.60 | 0.06% | 5,04,616 | 68.40 | 72,786 | -1.63% | 9,127.84 | 25.97 | 963.50 | 963.50 | |
| 441.90 | 30.95 | 7.53% | 3,21,73,158 | 181.66 | 71,628 | 4.15% | 16,779.90 | 0.00 | 427.35 | 410.95 | |