Gap Up
by @pulkitx34cdfc8
0
Modify
Stocks which have opened above their previous close
NSE
Market Cap 10,000 - 20,11,545 Cr
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.40 | 0.60 | 0.05% | 53,56,212 | 20.07 | 17,70,597 | 2.38% | 10,86,181.00 | 17.20 | 1,315.20 | 1,307.80 | |
| 1,952.80 | -19.20 | -0.97% | 32,40,300 | 36.37 | 11,89,896 | 2.88% | 2,13,790.10 | 26.48 | 1,987.40 | 1,972.00 | |
| 751.20 | 3.05 | 0.41% | 1,11,42,788 | 13.96 | 11,56,909 | 1.13% | 4,95,462.80 | 41.83 | 753.05 | 748.15 | |
| 1,447.80 | 24.40 | 1.71% | 53,81,899 | 17.23 | 10,38,580 | 1.04% | 3,12,118.40 | 49.82 | 1,442.00 | 1,435.40 | |
| 1,041.90 | 14.50 | 1.41% | 78,10,683 | 10.94 | 9,61,738 | 2.65% | 7,12,643.50 | 10.81 | 1,035.00 | 1,027.40 | |
| 2,436.00 | 70.40 | 2.98% | 20,23,981 | 17.10 | 8,81,366 | 8.06% | 2,71,423.00 | 9.06 | 2,383.90 | 2,365.60 | |
| 1,155.40 | 14.20 | 1.24% | 1,04,09,415 | 34.43 | 7,19,347 | 14.08% | 81,989.50 | 20.21 | 1,176.30 | 1,141.20 | |
| 4,005.80 | 66.90 | 1.70% | 15,46,311 | 27.61 | 5,51,090 | 5.82% | 2,92,569.10 | 19.13 | 3,974.00 | 3,938.90 | |
| 427.30 | 2.60 | 0.61% | 15,55,249 | 9.35 | 5,40,534 | 1.42% | 9,90,211.30 | 0.44 | 426.05 | 424.70 | |
| 2,114.60 | 13.30 | 0.63% | 5,08,318 | 32.97 | 4,96,845 | -1.42% | 65,219.00 | 9.50 | 2,107.00 | 2,101.30 | |
| 1,167.50 | 37.40 | 3.31% | 62,57,041 | 15.12 | 4,73,685 | 12.16% | 1,82,972.00 | 27.09 | 1,145.10 | 1,130.10 | |
| 14,120.00 | -114.00 | -0.80% | 7,88,605 | 30.50 | 4,43,936 | 5.04% | 1,74,382.00 | 12.82 | 14,300.00 | 14,234.00 | |
| 4,895.80 | 20.60 | 0.42% | 3,63,517 | 85.32 | 4,34,642 | 4.68% | 88,136.00 | 15.38 | 4,875.20 | 4,875.20 | |
| 3,391.50 | -7.00 | -0.21% | 16,42,589 | 20.86 | 4,21,743 | 7.28% | 2,02,084.30 | 34.89 | 3,465.00 | 3,398.50 | |
| 212.50 | 1.19 | 0.56% | 1,08,67,163 | 28.02 | 4,09,800 | -0.54% | 57,865.30 | 11.76 | 211.80 | 211.31 | |
| 3,061.20 | 51.70 | 1.72% | 7,03,289 | 54.20 | 3,98,233 | 1.15% | 1,02,943.20 | 10.52 | 3,025.00 | 3,009.50 | |
| 1,700.70 | 4.20 | 0.25% | 11,58,387 | 29.84 | 3,91,834 | -3.82% | 40,854.40 | 15.58 | 1,713.40 | 1,696.50 | |
| 392.70 | 2.40 | 0.61% | 61,34,983 | 19.13 | 3,90,599 | 2.07% | 1,11,168.30 | 25.21 | 392.00 | 390.30 | |
| 1,251.50 | 22.00 | 1.79% | 49,40,963 | 13.69 | 3,89,267 | 1.97% | 1,62,211.90 | 43.00 | 1,236.90 | 1,229.50 | |
| 1,352.90 | 6.00 | 0.45% | 16,51,767 | 20.96 | 3,67,132 | 6.44% | 1,31,674.00 | 14.90 | 1,352.00 | 1,346.90 | |
| 286.55 | 5.55 | 1.98% | 4,02,89,217 | 16.75 | 3,59,032 | 1.09% | 81,294.30 | 34.23 | 284.45 | 281.00 | |
| 12,039.00 | 136.00 | 1.14% | 95,795 | 40.93 | 3,54,764 | 1.63% | 89,089.00 | 12.86 | 11,940.00 | 11,903.00 | |
| 347.10 | -0.15 | -0.04% | 38,81,951 | 11.88 | 3,36,571 | -0.03% | 1,87,385.00 | 16.30 | 347.25 | 347.25 | |
| 2,087.70 | 58.60 | 2.89% | 19,59,799 | 15.74 | 3,34,147 | 11.24% | 1,50,530.40 | 6.91 | 2,050.50 | 2,029.10 | |
| 11,512.00 | -8.50 | -0.07% | 2,05,888 | 27.40 | 3,21,758 | 3.43% | 65,087.20 | 9.01 | 11,575.00 | 11,520.50 | |