Future Stocks
by @shantanue54501ddModify
NSE
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.50 | 3.70 | 0.28% | 22,78,930 | 17,74,792 | 2.62% | 10,86,181.00 | 17.20 | 1,260.28 | 1,328.95 | 53.25 | 1,294.21 | |
| 1,967.00 | -5.00 | -0.25% | 9,48,243 | 11,98,548 | 3.62% | 2,13,790.10 | 26.48 | 1,883.55 | 1,969.56 | 62.40 | 1,922.72 | |
| 753.25 | 5.10 | 0.68% | 47,60,109 | 11,60,066 | 1.41% | 4,95,462.80 | 41.83 | 714.30 | 854.71 | 39.18 | 769.69 | |
| 1,445.00 | 21.60 | 1.52% | 20,28,526 | 10,36,571 | 0.84% | 3,12,118.40 | 49.82 | 1,382.08 | 1,469.44 | 59.56 | 1,421.09 | |
| 1,042.00 | 14.60 | 1.42% | 29,97,715 | 9,61,830 | 2.66% | 7,12,643.50 | 10.81 | 1,003.28 | 1,053.32 | 50.83 | 1,025.78 | |
| 2,419.20 | 53.60 | 2.27% | 9,29,706 | 8,75,288 | 7.31% | 2,71,423.00 | 9.06 | 1,986.49 | 2,462.14 | 61.77 | 2,264.37 | |
| 1,156.60 | 15.40 | 1.35% | 61,97,769 | 7,20,094 | 14.20% | 81,989.50 | 20.21 | 982.14 | 1,102.12 | 73.88 | 1,041.89 | |
| 3,967.70 | 28.80 | 0.73% | 5,12,599 | 5,45,848 | 4.81% | 2,92,569.10 | 19.13 | 3,723.49 | 4,019.99 | 52.91 | 3,897.26 | |
| 2,120.80 | 19.50 | 0.93% | 2,58,779 | 4,98,301 | -1.13% | 65,219.00 | 9.50 | 2,057.03 | 2,213.49 | 45.13 | 2,131.88 | |
| 1,967.70 | -22.80 | -1.15% | 10,39,521 | 4,72,117 | 1.37% | 61,673.90 | 14.53 | 1,891.20 | 2,005.31 | 66.37 | 1,946.87 | |
| 1,156.40 | 26.30 | 2.33% | 24,08,231 | 4,69,181 | 11.10% | 1,82,972.00 | 27.09 | 1,018.78 | 1,149.17 | 57.01 | 1,093.42 | |
| 14,092.00 | -142.00 | -1.00% | 4,94,546 | 4,43,056 | 4.84% | 1,74,382.00 | 12.82 | 13,182.25 | 14,446.06 | 61.67 | 13,798.77 | |
| 4,894.30 | 19.10 | 0.39% | 1,23,141 | 4,34,509 | 4.65% | 88,136.00 | 15.38 | 4,452.20 | 4,889.49 | 77.58 | 4,674.36 | |
| 3,397.40 | -1.10 | -0.03% | 8,38,498 | 4,22,476 | 7.47% | 2,02,084.30 | 34.89 | 3,033.48 | 3,336.11 | 66.16 | 3,202.69 | |
| 3,057.70 | 48.20 | 1.60% | 3,84,896 | 3,97,778 | 1.03% | 1,02,943.20 | 10.52 | 2,963.95 | 3,246.33 | 45.10 | 3,069.44 | |
| 1,710.10 | 13.60 | 0.80% | 5,17,878 | 3,94,000 | -3.29% | 40,854.40 | 15.58 | 1,693.81 | 1,898.73 | 34.91 | 1,778.43 | |
| 393.05 | 2.75 | 0.70% | 18,87,087 | 3,90,948 | 2.16% | 1,11,168.30 | 25.21 | 372.41 | 392.96 | 53.75 | 386.41 | |
| 1,243.10 | 13.60 | 1.11% | 20,88,275 | 3,86,654 | 1.29% | 1,62,211.90 | 43.00 | 1,188.64 | 1,365.81 | 34.19 | 1,267.61 | |
| 1,351.10 | 4.20 | 0.31% | 5,71,064 | 3,66,643 | 6.30% | 1,31,674.00 | 14.90 | 1,089.59 | 1,368.60 | 73.83 | 1,247.26 | |
| 291.80 | 10.80 | 3.84% | 2,59,52,716 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | 275.56 | 288.98 | 43.29 | 283.64 | |
| 11,942.00 | 39.00 | 0.33% | 24,259 | 3,51,906 | 0.81% | 89,089.00 | 12.86 | 11,409.88 | 12,140.52 | 56.10 | 11,783.59 | |
| 345.70 | -1.55 | -0.45% | 10,75,591 | 3,35,214 | -0.43% | 1,87,385.00 | 16.30 | 339.78 | 355.04 | 45.20 | 348.75 | |
| 2,064.90 | 35.80 | 1.76% | 8,26,527 | 3,30,498 | 10.03% | 1,50,530.40 | 6.91 | 1,811.63 | 1,973.35 | 71.80 | 1,890.42 | |
| 11,487.00 | -33.50 | -0.29% | 1,01,058 | 3,21,059 | 3.21% | 65,087.20 | 9.01 | 9,631.13 | 11,714.02 | 74.19 | 10,817.23 | |
| 1,272.10 | 2.10 | 0.17% | 5,85,960 | 3,11,086 | 2.52% | 1,86,718.00 | 25.92 | 1,214.00 | 1,279.84 | 56.18 | 1,253.17 | |