Future Stocks
by @shantanue54501dd
0
Modify
NSE
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,305.41 | 1,472.38 | 44.20 | 1,389.47 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 750.66 | 814.65 | 44.93 | 779.16 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,762.28 | 1,900.66 | 57.11 | 1,827.34 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 965.15 | 1,160.65 | 34.17 | 1,042.01 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,206.75 | 1,389.54 | 40.45 | 1,277.91 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 2,248.39 | 2,646.45 | 27.41 | 2,410.08 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 886.31 | 976.10 | 47.23 | 925.39 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,889.43 | 4,155.31 | 48.99 | 3,965.69 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,186.21 | 2,390.45 | 48.81 | 2,266.65 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,605.08 | 1,927.29 | 63.20 | 1,793.75 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,063.73 | 1,335.29 | 27.48 | 1,187.62 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 12,880.78 | 13,817.82 | 44.12 | 13,325.15 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,517.85 | 1,815.41 | 67.94 | 1,664.82 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,001.98 | 3,357.45 | 49.32 | 3,185.46 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,218.28 | 1,398.40 | 41.38 | 1,286.36 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 299.14 | 315.16 | 51.34 | 306.22 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 388.29 | 409.12 | 53.33 | 394.84 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 369.70 | 386.29 | 54.73 | 377.72 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 273.87 | 303.77 | 62.83 | 288.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,094.83 | 4,643.61 | 41.57 | 4,296.06 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,130.54 | 2,661.30 | 75.43 | 2,396.90 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,507.83 | 12,275.07 | 48.50 | 11,770.22 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,231.10 | 1,302.31 | 62.23 | 1,258.31 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 417.73 | 462.32 | 45.28 | 434.76 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 1,039.31 | 1,453.80 | 23.49 | 1,230.23 | |