Future Stocks
by @shantanue54501ddModify
NSE
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.20 | 6.40 | 0.49% | 3,34,232 | 17,78,446 | 2.83% | 10,86,181.00 | 17.20 | 1,260.28 | 1,328.95 | 53.25 | 1,294.21 | |
| 1,975.00 | 3.00 | 0.15% | 2,06,920 | 12,03,423 | 4.05% | 2,13,790.10 | 26.48 | 1,883.55 | 1,969.56 | 62.40 | 1,922.72 | |
| 753.00 | 4.85 | 0.65% | 9,06,860 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 714.30 | 854.71 | 39.18 | 769.69 | |
| 1,438.30 | 14.90 | 1.05% | 4,78,162 | 10,31,765 | 0.38% | 3,12,118.40 | 49.82 | 1,382.08 | 1,469.44 | 59.56 | 1,421.09 | |
| 1,035.80 | 8.40 | 0.82% | 2,39,924 | 9,56,107 | 2.05% | 7,12,643.50 | 10.81 | 1,003.28 | 1,053.32 | 50.83 | 1,025.78 | |
| 2,398.40 | 32.80 | 1.39% | 1,39,758 | 8,67,762 | 6.39% | 2,71,423.00 | 9.06 | 1,986.49 | 2,462.14 | 61.77 | 2,264.37 | |
| 1,167.10 | 25.90 | 2.27% | 14,68,962 | 7,26,631 | 15.23% | 81,989.50 | 20.21 | 982.14 | 1,102.12 | 73.88 | 1,041.89 | |
| 3,985.40 | 46.50 | 1.18% | 87,711 | 5,48,283 | 5.28% | 2,92,569.10 | 19.13 | 3,723.49 | 4,019.99 | 52.91 | 3,897.26 | |
| 2,115.10 | 13.80 | 0.66% | 33,797 | 4,96,962 | -1.39% | 65,219.00 | 9.50 | 2,057.03 | 2,213.49 | 45.13 | 2,131.88 | |
| 1,965.50 | -25.00 | -1.26% | 61,403 | 4,71,589 | 1.26% | 61,673.90 | 14.53 | 1,891.20 | 2,005.31 | 66.37 | 1,946.87 | |
| 1,145.70 | 15.60 | 1.38% | 3,89,500 | 4,64,840 | 10.07% | 1,82,972.00 | 27.09 | 1,018.78 | 1,149.17 | 57.01 | 1,093.42 | |
| 14,240.00 | 6.00 | 0.04% | 66,576 | 4,47,709 | 5.94% | 1,74,382.00 | 12.82 | 13,182.25 | 14,446.06 | 61.67 | 13,798.77 | |
| 4,870.30 | -4.90 | -0.10% | 19,734 | 4,32,378 | 4.13% | 88,136.00 | 15.38 | 4,452.20 | 4,889.49 | 77.58 | 4,674.36 | |
| 3,426.00 | 27.50 | 0.81% | 1,56,661 | 4,26,033 | 8.37% | 2,02,084.30 | 34.89 | 3,033.48 | 3,336.11 | 66.16 | 3,202.69 | |
| 3,046.30 | 36.80 | 1.22% | 49,119 | 3,96,295 | 0.66% | 1,02,943.20 | 10.52 | 2,963.95 | 3,246.33 | 45.10 | 3,069.44 | |
| 1,712.10 | 15.60 | 0.92% | 82,134 | 3,94,461 | -3.18% | 40,854.40 | 15.58 | 1,693.81 | 1,898.73 | 34.91 | 1,778.43 | |
| 393.30 | 3.00 | 0.77% | 3,39,657 | 3,91,196 | 2.22% | 1,11,168.30 | 25.21 | 372.41 | 392.96 | 53.75 | 386.41 | |
| 1,235.60 | 6.10 | 0.50% | 86,526 | 3,84,321 | 0.68% | 1,62,211.90 | 43.00 | 1,188.64 | 1,365.81 | 34.19 | 1,267.61 | |
| 1,356.00 | 9.10 | 0.68% | 88,793 | 3,67,973 | 6.69% | 1,31,674.00 | 14.90 | 1,089.59 | 1,368.60 | 73.83 | 1,247.26 | |
| 288.00 | 7.00 | 2.49% | 33,99,202 | 3,60,849 | 1.61% | 81,294.30 | 34.23 | 275.56 | 288.98 | 43.29 | 283.64 | |
| 11,958.00 | 55.00 | 0.46% | 4,339 | 3,52,377 | 0.95% | 89,089.00 | 12.86 | 11,409.88 | 12,140.52 | 56.10 | 11,783.59 | |
| 348.25 | 1.00 | 0.29% | 2,35,409 | 3,37,686 | 0.30% | 1,87,385.00 | 16.30 | 339.78 | 355.04 | 45.20 | 348.75 | |
| 2,053.90 | 24.80 | 1.22% | 80,609 | 3,28,737 | 9.44% | 1,50,530.40 | 6.91 | 1,811.63 | 1,973.35 | 71.80 | 1,890.42 | |
| 11,538.00 | 17.50 | 0.15% | 9,288 | 3,22,485 | 3.67% | 65,087.20 | 9.01 | 9,631.13 | 11,714.02 | 74.19 | 10,817.23 | |
| 1,288.80 | 18.80 | 1.48% | 81,784 | 3,15,170 | 3.87% | 1,86,718.00 | 25.92 | 1,214.00 | 1,279.84 | 56.18 | 1,253.17 | |