Fresh hitted 52w high
by @adityax25f042e
0
Modify
NSE
Price 5.00
High Price High Price (Year)
Volume 10,000
Previous Close Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Year) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,579.90 | -1.20 | -0.08% | 8,47,276 | 65.07 | 1,60,797 | 1,595.00 | 1,587.00 | 1,586.20 | 1,581.10 | |
| 366.80 | 21.35 | 6.18% | 4,78,99,182 | 29.92 | 1,55,702 | 379.95 | 367.30 | 347.55 | 345.45 | |
| 10,083.00 | 177.50 | 1.79% | 4,70,348 | 55.34 | 1,51,800 | 10,120.00 | 10,014.00 | 9,967.00 | 9,905.50 | |
| 5,533.50 | 283.50 | 5.40% | 12,47,092 | 108.94 | 1,41,683 | 5,632.00 | 5,264.00 | 5,264.00 | 5,250.00 | |
| 375.90 | 5.30 | 1.43% | 1,11,99,442 | 25.13 | 98,466 | 377.25 | 375.95 | 374.55 | 370.60 | |
| 2,041.40 | 21.50 | 1.06% | 17,26,725 | 88.58 | 97,597 | 2,059.50 | 2,049.10 | 2,049.10 | 2,019.90 | |
| 323.95 | 3.50 | 1.09% | 77,63,307 | 17.62 | 79,854 | 324.90 | 324.00 | 324.00 | 320.45 | |
| 1,186.90 | 19.50 | 1.67% | 16,16,527 | 48.69 | 75,648 | 1,191.30 | 1,172.30 | 1,172.30 | 1,167.40 | |
| 3,769.20 | 79.20 | 2.15% | 7,46,962 | 81.78 | 50,469 | 3,778.00 | 3,735.00 | 3,735.00 | 3,690.00 | |
| 2,153.10 | 154.70 | 7.74% | 20,19,590 | 30.09 | 48,806 | 2,173.80 | 2,091.00 | 2,030.20 | 1,998.40 | |
| 7,493.50 | 190.00 | 2.60% | 2,19,971 | 56.43 | 38,391 | 7,573.00 | 7,525.00 | 7,388.00 | 7,303.50 | |
| 1,423.40 | 26.00 | 1.86% | 7,07,135 | 22.74 | 37,548 | 1,434.30 | 1,427.00 | 1,410.00 | 1,397.40 | |
| 580.25 | 14.60 | 2.58% | 28,48,303 | 59.71 | 34,142 | 595.80 | 586.25 | 581.00 | 565.65 | |
| 1,180.60 | 13.50 | 1.16% | 4,43,139 | 34.60 | 34,094 | 1,189.00 | 1,170.10 | 1,170.10 | 1,167.10 | |
| 804.25 | 14.50 | 1.84% | 7,61,160 | 130.79 | 32,181 | 818.00 | 811.00 | 804.80 | 789.75 | |
| 353.70 | 0.90 | 0.26% | 93,78,921 | 35.19 | 32,153 | 360.45 | 356.80 | 356.80 | 352.80 | |
| 209.61 | 9.98 | 5.00% | 2,60,62,936 | 92.88 | 32,083 | 209.61 | 208.98 | 199.63 | 199.63 | |
| 1,867.50 | 62.20 | 3.45% | 9,33,601 | 75.44 | 31,008 | 1,887.00 | 1,867.50 | 1,856.50 | 1,805.30 | |
| 5,060.90 | -18.70 | -0.37% | 24,15,443 | 140.57 | 28,817 | 5,244.00 | 5,208.50 | 5,208.50 | 5,079.60 | |
| 4,822.10 | 20.00 | 0.42% | 15,60,709 | 99.06 | 26,996 | 4,955.90 | 4,884.00 | 4,884.00 | 4,802.10 | |
| 8,374.50 | 69.00 | 0.83% | 27,34,902 | 271.93 | 25,760 | 8,714.00 | 8,575.00 | 8,575.00 | 8,305.50 | |
| 1,334.00 | -12.80 | -0.95% | 8,99,504 | 75.00 | 25,724 | 1,355.00 | 1,352.20 | 1,352.20 | 1,346.80 | |
| 1,398.70 | 30.80 | 2.25% | 3,80,962 | 22.67 | 23,886 | 1,409.90 | 1,404.30 | 1,404.30 | 1,367.90 | |
| 176.92 | 7.73 | 4.57% | 3,21,37,212 | 211.06 | 23,790 | 177.00 | 171.00 | 170.50 | 169.19 | |
| 2,136.80 | 31.30 | 1.49% | 48,173 | 55.98 | 23,659 | 2,150.00 | 2,130.00 | 2,127.90 | 2,105.50 | |