Fresh hitted 52w high
by @adityax25f042e
0
Modify
NSE
Price 5.00
High Price High Price (Year)
Volume 10,000
Previous Close Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,962.70 | 1,953.90 | 1,950.80 | 1,942.60 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,330.00 | 7,208.50 | 7,208.50 | 7,188.50 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 5,033.40 | 5,010.00 | 5,010.00 | 4,973.50 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 9,009.00 | 8,950.00 | 8,919.50 | 8,900.50 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 1,407.00 | 1,397.40 | 1,393.40 | 1,381.40 | |
| 1,554.30 | -6.40 | -0.41% | 14,30,478 | 94.65 | 83,910 | 1,579.10 | 1,573.50 | 1,573.50 | 1,560.70 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,318.90 | 1,253.60 | 1,207.90 | 1,201.80 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,881.40 | 1,850.50 | 1,850.50 | 1,840.40 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 4,148.90 | 4,038.00 | 3,972.90 | 3,923.90 | |
| 1,680.10 | -3.30 | -0.20% | 14,07,359 | 27.35 | 44,319 | 1,698.80 | 1,694.80 | 1,694.80 | 1,683.40 | |
| 2,506.00 | 18.40 | 0.74% | 7,17,650 | 56.28 | 40,236 | 2,510.00 | 2,491.00 | 2,491.00 | 2,487.60 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 220.76 | 218.13 | 210.60 | 207.87 | |
| 1,033.75 | -2.20 | -0.21% | 6,02,596 | 27.26 | 28,855 | 1,049.00 | 1,046.00 | 1,046.00 | 1,035.95 | |
| 372.80 | -5.15 | -1.36% | 35,36,899 | 66.53 | 23,092 | 382.35 | 382.10 | 381.05 | 377.95 | |
| 2,648.10 | -10.30 | -0.39% | 93,049 | 31.10 | 20,129 | 2,699.00 | 2,689.00 | 2,680.00 | 2,658.40 | |
| 1,617.40 | 25.50 | 1.60% | 76,398 | 49.79 | 15,260 | 1,636.50 | 1,600.00 | 1,596.00 | 1,591.90 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 819.70 | 812.50 | 800.95 | 780.35 | |
| 977.20 | 24.95 | 2.62% | 12,34,367 | 58.07 | 11,573 | 997.25 | 970.00 | 958.00 | 952.25 | |
| 6,867.00 | -51.50 | -0.74% | 22,518 | 35.11 | 11,399 | 6,975.00 | 6,950.00 | 6,950.00 | 6,918.50 | |
| 364.40 | -18.90 | -4.93% | 16,16,159 | 0.00 | 11,184 | 402.45 | 401.80 | 400.00 | 383.30 | |
| 629.80 | 11.80 | 1.91% | 6,55,142 | 33.93 | 9,754 | 646.00 | 644.35 | 644.35 | 618.00 | |
| 587.35 | 12.05 | 2.09% | 19,69,822 | 61.53 | 9,569 | 593.35 | 578.50 | 578.50 | 575.30 | |
| 79.89 | -0.05 | -0.06% | 57,74,156 | 88.86 | 9,137 | 83.90 | 83.47 | 83.38 | 79.94 | |
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 820.00 | 787.55 | 704.70 | 683.45 | |
| 2,272.20 | 125.00 | 5.82% | 2,66,093 | 204.64 | 6,222 | 2,310.10 | 2,175.00 | 2,175.00 | 2,147.20 | |