Fresh hitted 52w high
by @adityax25f042e
0
Modify
NSE
Price 5.00
High Price High Price (Year)
Volume 10,000
Previous Close Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 245.70 | 234.60 | 234.60 | 233.38 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,979.40 | 2,858.80 | 2,858.80 | 2,849.70 | |
| 3,165.00 | -6.60 | -0.21% | 9,84,415 | 20.85 | 2,15,386 | 3,196.20 | 3,192.30 | 3,192.30 | 3,171.60 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,425.00 | 4,303.00 | 4,303.00 | 4,291.20 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,463.65 | 1,412.00 | 1,404.30 | |
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 14.20 | 14.09 | 14.09 | 14.04 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,669.50 | 9,424.00 | 9,424.00 | 9,398.50 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 890.00 | 886.80 | 884.40 | 867.90 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 348.50 | 340.65 | 335.40 | 332.50 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,868.00 | 1,846.00 | 1,808.40 | 1,801.40 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,376.90 | 1,373.90 | 1,363.90 | 1,356.30 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 440.40 | 436.90 | 432.50 | 430.05 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 2,049.90 | 2,004.00 | 1,984.30 | 1,936.00 | |
| 7,396.00 | -49.50 | -0.66% | 2,00,763 | 55.11 | 37,891 | 7,525.00 | 7,460.00 | 7,460.00 | 7,445.50 | |
| 1,376.80 | 12.10 | 0.89% | 3,54,616 | 133.11 | 32,920 | 1,412.00 | 1,372.90 | 1,372.90 | 1,364.70 | |
| 344.45 | -2.00 | -0.58% | 66,78,864 | 33.83 | 31,312 | 351.00 | 348.70 | 348.70 | 346.45 | |
| 2,648.70 | 92.60 | 3.62% | 3,92,303 | 112.12 | 31,201 | 2,720.00 | 2,602.00 | 2,602.00 | 2,556.10 | |
| 3,034.80 | 111.00 | 3.80% | 5,30,723 | 67.74 | 24,846 | 3,069.00 | 3,025.00 | 2,963.30 | 2,923.80 | |
| 161.80 | -1.04 | -0.64% | 7,35,48,899 | 68.88 | 24,765 | 168.24 | 163.03 | 163.03 | 162.84 | |
| 1,367.20 | 65.40 | 5.02% | 10,26,482 | 84.74 | 21,358 | 1,375.00 | 1,361.00 | 1,329.00 | 1,301.80 | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 302.50 | 299.50 | 290.70 | 290.25 | |
| 756.50 | -1.90 | -0.25% | 7,35,557 | 31.30 | 18,746 | 778.75 | 773.20 | 763.30 | 758.40 | |
| 978.25 | 2.10 | 0.22% | 25,34,229 | 79.61 | 16,678 | 1,037.35 | 999.40 | 999.40 | 976.15 | |
| 412.10 | 3.90 | 0.96% | 6,73,31,319 | 117.97 | 14,724 | 428.70 | 419.80 | 419.80 | 408.20 | |
| 5,797.50 | 209.60 | 3.75% | 1,10,372 | 36.77 | 13,469 | 5,857.00 | 5,699.00 | 5,614.90 | 5,587.90 | |