F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,267.00 | 1,267.40 | 1,253.00 | 1,257.50 | -16.50 | -1.30% | 17,01,717 | |
| 1,832.00 | 1,852.00 | 1,830.50 | 1,831.10 | -7.90 | -0.43% | 11,15,740 | |
| 683.90 | 709.00 | 681.90 | 708.25 | 14.45 | 2.08% | 10,90,762 | |
| 1,371.60 | 1,389.00 | 1,367.60 | 1,379.30 | -5.20 | -0.38% | 9,89,442 | |
| 1,000.00 | 1,001.90 | 993.00 | 995.70 | -14.00 | -1.39% | 9,19,093 | |
| 2,185.50 | 2,232.60 | 2,185.50 | 2,200.80 | -3.30 | -0.15% | 7,96,269 | |
| 1,031.00 | 1,035.00 | 1,015.10 | 1,034.50 | -9.00 | -0.86% | 6,44,075 | |
| 3,926.00 | 3,948.00 | 3,880.70 | 3,930.70 | -24.30 | -0.61% | 5,40,758 | |
| 402.00 | 405.65 | 400.25 | 404.10 | -1.50 | -0.37% | 5,11,186 | |
| 1,930.50 | 1,946.60 | 1,926.20 | 1,927.00 | -15.30 | -0.79% | 4,52,766 | |
| 4,964.00 | 5,015.00 | 4,943.00 | 5,009.50 | -11.50 | -0.23% | 4,44,736 | |
| 1,845.00 | 1,854.50 | 1,834.00 | 1,840.00 | -21.00 | -1.13% | 4,41,478 | |
| 1,032.00 | 1,047.30 | 1,029.70 | 1,037.70 | 1.20 | 0.12% | 4,21,021 | |
| 412.60 | 420.00 | 409.25 | 419.00 | 2.45 | 0.59% | 4,16,759 | |
| 1,755.00 | 1,771.90 | 1,750.80 | 1,764.60 | -3.40 | -0.19% | 4,06,557 | |
| 212.00 | 212.48 | 208.41 | 209.97 | -3.53 | -1.65% | 4,04,921 | |
| 3,040.00 | 3,065.00 | 2,999.00 | 3,060.00 | -17.20 | -0.56% | 3,98,077 | |
| 12,520.00 | 12,541.00 | 12,381.00 | 12,400.00 | -190.00 | -1.51% | 3,89,859 | |
| 1,237.90 | 1,252.80 | 1,229.80 | 1,246.00 | 0.00 | 0.00% | 3,87,556 | |
| 3,110.00 | 3,124.20 | 3,069.10 | 3,107.00 | -16.80 | -0.54% | 3,86,364 | |
| 4,930.00 | 4,930.00 | 4,875.00 | 4,905.00 | -45.00 | -0.91% | 3,28,034 | |
| 1,196.00 | 1,223.40 | 1,195.70 | 1,206.10 | -0.90 | -0.07% | 3,27,295 | |
| 11,624.00 | 11,723.00 | 11,529.00 | 11,678.00 | -90.00 | -0.76% | 3,26,398 | |
| 258.00 | 261.65 | 257.70 | 259.85 | 0.55 | 0.21% | 3,25,578 | |
| 10,859.00 | 11,060.00 | 10,790.00 | 11,000.00 | 21.00 | 0.19% | 3,24,147 | |