F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Day Price Change | Change % | Market Cap (Cr.) | |
|---|---|---|---|---|---|---|---|
| 1,340.00 | 1,345.90 | 1,325.00 | 1,327.80 | -15.60 | -1.16% | 17,96,842 | |
| 777.30 | 787.60 | 777.00 | 784.85 | 0.50 | 0.06% | 12,08,040 | |
| 1,845.00 | 1,850.70 | 1,807.30 | 1,814.50 | -26.70 | -1.45% | 11,05,594 | |
| 1,091.35 | 1,106.00 | 1,090.05 | 1,101.10 | 6.85 | 0.63% | 10,16,383 | |
| 1,336.30 | 1,348.80 | 1,324.00 | 1,326.20 | -21.80 | -1.62% | 9,49,413 | |
| 2,488.00 | 2,505.00 | 2,388.80 | 2,396.90 | -124.90 | -4.95% | 8,67,219 | |
| 920.00 | 924.70 | 909.80 | 921.55 | 3.20 | 0.35% | 5,73,433 | |
| 4,072.00 | 4,088.10 | 3,983.20 | 4,014.30 | -39.80 | -0.98% | 5,52,212 | |
| 2,388.60 | 2,388.60 | 2,299.00 | 2,327.30 | -39.10 | -1.65% | 5,46,820 | |
| 812.00 | 817.40 | 804.05 | 811.05 | -0.60 | -0.07% | 5,12,989 | |
| 1,200.00 | 1,223.90 | 1,152.20 | 1,154.60 | -86.00 | -6.93% | 4,68,235 | |
| 1,369.00 | 1,375.00 | 1,350.00 | 1,365.90 | -3.70 | -0.27% | 4,24,484 | |
| 215.44 | 216.87 | 207.00 | 212.90 | -1.28 | -0.60% | 4,10,571 | |
| 13,200.00 | 13,253.00 | 12,978.00 | 13,048.00 | -112.00 | -0.85% | 4,10,232 | |
| 4,475.50 | 4,486.60 | 4,361.40 | 4,410.00 | -46.50 | -1.04% | 3,91,514 | |
| 404.75 | 405.25 | 399.20 | 401.85 | -0.40 | -0.10% | 3,89,661 | |
| 1,670.40 | 1,673.30 | 1,613.60 | 1,620.40 | -59.70 | -3.55% | 3,88,788 | |
| 306.65 | 306.65 | 301.10 | 301.60 | -3.70 | -1.21% | 3,77,882 | |
| 3,047.70 | 3,089.00 | 3,035.00 | 3,038.40 | -9.30 | -0.31% | 3,77,834 | |
| 370.60 | 372.80 | 367.65 | 370.85 | 0.45 | 0.12% | 3,68,864 | |
| 1,612.00 | 1,618.80 | 1,556.50 | 1,585.10 | -17.80 | -1.11% | 3,65,201 | |
| 288.80 | 288.80 | 283.90 | 284.80 | -1.45 | -0.51% | 3,58,286 | |
| 12,203.00 | 12,246.00 | 11,954.00 | 11,998.00 | -169.00 | -1.39% | 3,53,556 | |
| 1,264.40 | 1,264.80 | 1,198.10 | 1,203.20 | -74.40 | -5.82% | 3,26,508 | |
| 450.00 | 451.20 | 438.75 | 444.45 | -5.50 | -1.22% | 3,24,883 | |