F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,357.00 | 1,358.20 | 1,328.00 | 1,350.50 | -18.70 | -1.37% | 18,27,560 | |
| 730.00 | 755.00 | 726.65 | 750.90 | 8.65 | 1.17% | 11,55,784 | |
| 1,765.00 | 1,799.40 | 1,746.90 | 1,789.70 | 7.80 | 0.44% | 10,90,483 | |
| 1,000.00 | 1,026.00 | 977.90 | 1,018.40 | 0.60 | 0.06% | 9,40,046 | |
| 2,386.00 | 2,469.90 | 2,375.70 | 2,450.70 | 42.50 | 1.76% | 8,86,685 | |
| 1,196.00 | 1,222.10 | 1,187.60 | 1,215.80 | 3.10 | 0.26% | 8,70,379 | |
| 1,260.00 | 1,305.40 | 1,259.80 | 1,300.80 | 25.10 | 1.97% | 5,27,525 | |
| 809.00 | 830.05 | 792.45 | 826.85 | 9.55 | 1.17% | 5,14,506 | |
| 3,539.30 | 3,629.00 | 3,470.00 | 3,613.10 | 5.60 | 0.16% | 4,97,022 | |
| 2,055.00 | 2,069.90 | 2,022.50 | 2,065.30 | 0.60 | 0.03% | 4,85,261 | |
| 738.00 | 738.00 | 721.50 | 734.85 | -11.15 | -1.49% | 4,64,792 | |
| 1,665.00 | 1,700.00 | 1,620.00 | 1,693.60 | -34.90 | -2.02% | 4,06,351 | |
| 12,389.00 | 12,673.00 | 12,239.00 | 12,631.00 | 122.00 | 0.98% | 3,97,122 | |
| 1,347.00 | 1,412.80 | 1,341.20 | 1,402.20 | 47.80 | 3.53% | 3,80,510 | |
| 2,975.00 | 3,028.80 | 2,928.10 | 3,011.70 | -19.80 | -0.65% | 3,74,514 | |
| 1,174.60 | 1,202.30 | 1,150.30 | 1,197.90 | 4.80 | 0.40% | 3,72,274 | |
| 290.25 | 293.65 | 288.40 | 292.85 | 1.15 | 0.39% | 3,66,918 | |
| 3,996.00 | 4,109.10 | 3,944.70 | 4,097.20 | 31.70 | 0.78% | 3,63,744 | |
| 288.50 | 288.80 | 283.50 | 287.20 | -0.85 | -0.30% | 3,61,306 | |
| 350.30 | 359.85 | 345.50 | 358.00 | 1.95 | 0.55% | 3,56,083 | |
| 359.95 | 361.30 | 352.00 | 359.65 | -5.00 | -1.37% | 3,48,741 | |
| 1,354.40 | 1,384.20 | 1,332.60 | 1,377.60 | -7.80 | -0.56% | 3,17,393 | |
| 10,639.00 | 10,663.00 | 10,365.00 | 10,620.00 | -94.00 | -0.88% | 3,12,949 | |
| 154.50 | 160.35 | 150.62 | 159.97 | 2.86 | 1.82% | 3,08,497 | |
| 417.00 | 423.60 | 407.50 | 421.60 | 2.90 | 0.69% | 3,08,180 | |