F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,324.00 | 1,301.00 | 1,313.20 | -1.40 | -0.11% | 17,77,084 | |
| 744.45 | 756.90 | 742.60 | 753.65 | 5.40 | 0.72% | 11,60,017 | |
| 1,829.90 | 1,835.50 | 1,804.90 | 1,824.10 | 9.90 | 0.55% | 11,11,443 | |
| 953.75 | 974.00 | 937.20 | 970.45 | 13.80 | 1.44% | 8,95,785 | |
| 1,219.90 | 1,248.30 | 1,213.70 | 1,242.00 | 15.40 | 1.26% | 8,89,135 | |
| 2,393.00 | 2,393.00 | 2,224.80 | 2,241.70 | -205.20 | -8.39% | 8,11,067 | |
| 882.00 | 882.00 | 863.50 | 876.80 | -5.20 | -0.59% | 5,45,587 | |
| 4,000.90 | 4,008.00 | 3,894.00 | 3,953.20 | -47.70 | -1.19% | 5,43,807 | |
| 400.70 | 404.80 | 397.50 | 402.90 | 2.20 | 0.55% | 5,09,668 | |
| 1,242.10 | 1,249.90 | 1,216.00 | 1,222.60 | -48.20 | -3.79% | 4,95,812 | |
| 2,092.00 | 2,099.60 | 2,072.20 | 2,090.60 | -3.10 | -0.15% | 4,91,206 | |
| 237.00 | 237.15 | 229.43 | 232.52 | -3.41 | -1.45% | 4,48,408 | |
| 1,781.00 | 1,796.30 | 1,756.80 | 1,788.50 | -1.40 | -0.08% | 4,29,121 | |
| 1,829.40 | 1,840.00 | 1,781.90 | 1,803.80 | -10.70 | -0.59% | 4,15,588 | |
| 13,014.00 | 13,206.00 | 12,911.00 | 13,044.00 | 22.00 | 0.17% | 4,10,107 | |
| 1,245.10 | 1,264.80 | 1,230.30 | 1,255.20 | 4.10 | 0.33% | 3,90,081 | |
| 377.60 | 383.45 | 375.10 | 381.00 | 1.95 | 0.51% | 3,78,960 | |
| 2,960.00 | 2,965.00 | 2,888.10 | 2,925.60 | -42.50 | -1.43% | 3,77,956 | |
| 2,996.00 | 3,029.50 | 2,965.00 | 3,011.10 | 12.80 | 0.43% | 3,74,439 | |
| 4,057.00 | 4,103.80 | 4,002.00 | 4,088.80 | 10.70 | 0.26% | 3,62,998 | |
| 368.05 | 371.50 | 363.70 | 366.80 | -0.60 | -0.16% | 3,55,674 | |
| 282.35 | 282.35 | 275.20 | 277.00 | -6.25 | -2.21% | 3,47,060 | |
| 265.15 | 268.70 | 264.30 | 267.75 | 2.70 | 1.02% | 3,36,837 | |
| 11,180.00 | 11,239.00 | 11,020.00 | 11,101.00 | -64.00 | -0.57% | 3,27,123 | |
| 1,315.00 | 1,318.50 | 1,297.30 | 1,312.90 | 2.10 | 0.16% | 3,21,064 | |