F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,305.70 | 1,314.80 | 1,297.50 | 1,313.20 | 3.70 | 0.28% | 17,77,084 | |
| 773.00 | 791.75 | 772.65 | 790.90 | 16.25 | 2.10% | 12,17,352 | |
| 1,891.20 | 1,894.10 | 1,876.70 | 1,888.00 | -13.60 | -0.72% | 11,50,378 | |
| 1,340.60 | 1,376.00 | 1,340.60 | 1,375.50 | 37.20 | 2.78% | 9,84,707 | |
| 1,024.00 | 1,038.00 | 1,020.50 | 1,037.75 | 13.55 | 1.32% | 9,57,907 | |
| 2,061.00 | 2,094.00 | 2,061.00 | 2,089.90 | 30.30 | 1.47% | 7,56,144 | |
| 952.40 | 981.80 | 952.40 | 980.25 | 17.85 | 1.85% | 6,09,959 | |
| 4,176.50 | 4,215.00 | 4,176.50 | 4,180.30 | 0.90 | 0.02% | 5,75,047 | |
| 440.10 | 442.55 | 433.45 | 436.25 | -3.90 | -0.89% | 5,51,856 | |
| 2,160.00 | 2,166.00 | 2,140.00 | 2,156.60 | -3.50 | -0.16% | 5,06,713 | |
| 1,868.00 | 1,879.00 | 1,864.90 | 1,871.90 | 3.90 | 0.21% | 4,49,132 | |
| 230.55 | 233.92 | 228.76 | 229.82 | -1.57 | -0.68% | 4,43,201 | |
| 1,356.00 | 1,382.40 | 1,356.00 | 1,379.00 | 15.50 | 1.14% | 4,28,555 | |
| 1,040.90 | 1,053.70 | 1,037.70 | 1,049.20 | 19.90 | 1.93% | 4,25,492 | |
| 13,440.00 | 13,440.00 | 13,227.00 | 13,234.00 | -217.00 | -1.61% | 4,16,080 | |
| 1,786.00 | 1,804.50 | 1,775.00 | 1,799.30 | 15.30 | 0.86% | 4,14,551 | |
| 401.65 | 407.95 | 400.20 | 407.55 | 5.90 | 1.47% | 4,05,368 | |
| 2,988.30 | 3,033.60 | 2,971.00 | 3,027.00 | 64.10 | 2.16% | 3,91,056 | |
| 3,044.00 | 3,067.40 | 3,025.00 | 3,063.30 | 26.00 | 0.86% | 3,80,930 | |
| 4,302.00 | 4,322.90 | 4,263.70 | 4,285.50 | -19.80 | -0.46% | 3,80,461 | |
| 290.00 | 291.40 | 289.45 | 290.90 | 0.90 | 0.31% | 3,64,475 | |
| 362.85 | 364.05 | 357.50 | 357.95 | -6.65 | -1.82% | 3,47,092 | |
| 11,307.00 | 11,443.00 | 11,275.00 | 11,432.00 | 125.00 | 1.11% | 3,36,877 | |
| 244.35 | 245.80 | 242.60 | 243.00 | -1.35 | -0.55% | 3,05,701 | |
| 420.20 | 422.55 | 416.00 | 417.65 | -2.35 | -0.56% | 3,05,293 | |