F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,315.20 | 1,319.00 | 1,306.00 | 1,319.00 | 11.20 | 0.86% | 17,84,942 | |
| 1,987.40 | 1,987.40 | 1,943.00 | 1,970.50 | -1.50 | -0.08% | 12,00,681 | |
| 753.05 | 756.85 | 750.05 | 753.00 | 4.85 | 0.65% | 11,59,681 | |
| 1,442.00 | 1,460.00 | 1,433.00 | 1,460.00 | 36.60 | 2.57% | 10,47,332 | |
| 1,035.00 | 1,051.50 | 1,031.60 | 1,045.00 | 17.60 | 1.71% | 9,64,600 | |
| 2,383.90 | 2,473.70 | 2,383.00 | 2,473.70 | 108.10 | 4.57% | 8,95,006 | |
| 1,176.30 | 1,176.40 | 1,140.20 | 1,153.00 | 11.80 | 1.03% | 7,17,853 | |
| 3,974.00 | 4,025.00 | 3,962.50 | 4,025.00 | 86.10 | 2.19% | 5,53,731 | |
| 426.05 | 431.30 | 422.95 | 428.50 | 3.80 | 0.89% | 5,42,052 | |
| 2,107.00 | 2,138.00 | 2,105.30 | 2,138.00 | 36.70 | 1.75% | 5,02,343 | |
| 1,145.10 | 1,180.00 | 1,138.10 | 1,180.00 | 49.90 | 4.42% | 4,78,756 | |
| 1,983.20 | 1,988.00 | 1,935.20 | 1,963.50 | -27.00 | -1.36% | 4,71,109 | |
| 14,300.00 | 14,440.00 | 13,901.00 | 14,150.00 | -84.00 | -0.59% | 4,44,880 | |
| 4,875.20 | 5,000.00 | 4,851.80 | 5,000.00 | 124.80 | 2.56% | 4,43,893 | |
| 3,465.00 | 3,465.00 | 3,386.20 | 3,428.60 | 30.10 | 0.89% | 4,26,356 | |
| 211.80 | 215.11 | 211.15 | 213.65 | 2.34 | 1.11% | 4,12,018 | |
| 3,025.00 | 3,077.00 | 3,024.50 | 3,068.00 | 58.50 | 1.94% | 3,99,118 | |
| 1,236.90 | 1,272.00 | 1,230.50 | 1,272.00 | 42.50 | 3.46% | 3,95,643 | |
| 392.00 | 397.50 | 391.05 | 397.50 | 7.20 | 1.84% | 3,95,374 | |
| 1,713.40 | 1,715.90 | 1,692.80 | 1,701.00 | 4.50 | 0.27% | 3,91,903 | |
| 1,352.00 | 1,377.00 | 1,343.50 | 1,377.00 | 30.10 | 2.23% | 3,73,672 | |
| 284.45 | 292.55 | 283.00 | 287.00 | 6.00 | 2.14% | 3,59,596 | |
| 11,940.00 | 12,054.00 | 11,905.00 | 12,054.00 | 151.00 | 1.27% | 3,55,206 | |
| 347.25 | 350.90 | 345.30 | 350.90 | 3.65 | 1.05% | 3,40,256 | |
| 2,050.50 | 2,096.00 | 2,040.40 | 2,096.00 | 66.90 | 3.30% | 3,35,475 | |