F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,305.70 | 1,314.30 | 1,297.50 | 1,312.40 | 2.90 | 0.22% | 17,76,002 | |
| 773.00 | 786.00 | 772.65 | 785.75 | 11.10 | 1.43% | 12,09,425 | |
| 1,891.20 | 1,894.10 | 1,876.70 | 1,882.20 | -19.40 | -1.02% | 11,46,844 | |
| 1,340.60 | 1,371.90 | 1,340.60 | 1,369.50 | 31.20 | 2.33% | 9,80,411 | |
| 1,024.00 | 1,029.30 | 1,020.50 | 1,026.20 | 2.00 | 0.20% | 9,47,246 | |
| 2,061.00 | 2,092.20 | 2,061.00 | 2,078.00 | 18.40 | 0.89% | 7,51,839 | |
| 952.40 | 977.00 | 952.40 | 975.40 | 13.00 | 1.35% | 6,06,941 | |
| 4,176.50 | 4,215.00 | 4,176.50 | 4,189.00 | 9.60 | 0.23% | 5,76,244 | |
| 440.10 | 442.55 | 433.45 | 435.60 | -4.55 | -1.03% | 5,51,034 | |
| 2,160.00 | 2,166.00 | 2,140.00 | 2,156.00 | -4.10 | -0.19% | 5,06,572 | |
| 1,868.00 | 1,879.00 | 1,864.90 | 1,867.90 | -0.10 | -0.01% | 4,48,172 | |
| 230.55 | 233.92 | 228.76 | 229.89 | -1.50 | -0.65% | 4,43,336 | |
| 1,356.00 | 1,374.00 | 1,356.00 | 1,371.60 | 8.10 | 0.59% | 4,26,255 | |
| 1,040.90 | 1,053.70 | 1,037.70 | 1,048.30 | 19.00 | 1.85% | 4,25,127 | |
| 13,440.00 | 13,440.00 | 13,245.00 | 13,284.00 | -167.00 | -1.24% | 4,17,652 | |
| 1,786.00 | 1,800.30 | 1,775.00 | 1,798.00 | 14.00 | 0.78% | 4,14,252 | |
| 401.65 | 407.00 | 400.20 | 405.45 | 3.80 | 0.95% | 4,03,279 | |
| 2,988.30 | 3,033.60 | 2,971.00 | 3,012.90 | 50.00 | 1.69% | 3,89,235 | |
| 3,044.00 | 3,058.90 | 3,025.00 | 3,056.40 | 19.10 | 0.63% | 3,80,072 | |
| 4,302.00 | 4,322.90 | 4,270.80 | 4,276.30 | -29.00 | -0.67% | 3,79,644 | |
| 290.00 | 291.40 | 289.45 | 290.60 | 0.60 | 0.21% | 3,64,099 | |
| 362.85 | 364.05 | 359.50 | 359.65 | -4.95 | -1.36% | 3,48,741 | |
| 11,307.00 | 11,411.00 | 11,275.00 | 11,406.00 | 99.00 | 0.88% | 3,36,111 | |
| 420.20 | 422.55 | 416.90 | 419.45 | -0.55 | -0.13% | 3,06,609 | |
| 244.35 | 245.80 | 243.05 | 243.30 | -1.05 | -0.43% | 3,06,078 | |