F&O Stocks List NSE

by @indrajeetarunx1074165

Modify

NSE

F&O Stocks

NSE

Name	Open Price	High Price	Low Price	Price	Day Price Change	Change %	Market Cap
Reliance Industries NSE	1,180.10	1,183.90	1,160.80	1,167.70	-19.30	-1.63%	15,80,195
HDFC Bank NSE	708.40	721.30	707.10	721.20	12.50	1.76%	11,11,852
Bharti Airtel NSE	1,745.00	1,765.80	1,726.30	1,741.10	-15.90	-0.90%	10,86,534
ICICI Bank NSE	1,316.00	1,329.90	1,308.40	1,310.60	-11.10	-0.84%	9,40,809
State Bank of India NSE	953.10	965.40	945.80	954.10	-5.40	-0.56%	8,80,707
Tata Consultancy Services NSE	2,052.60	2,093.90	2,045.10	2,075.00	24.40	1.19%	7,50,753
Bajaj Finance NSE	953.90	955.95	937.30	948.30	-11.10	-1.16%	5,90,407
Larsen & Toubro NSE	3,726.00	3,737.30	3,655.90	3,693.40	-66.60	-1.77%	5,08,173
LIC of India NSE	394.00	396.75	386.00	391.85	-3.35	-0.85%	4,95,690
Sun Pharmaceutical NSE	1,815.00	1,828.70	1,792.60	1,801.00	-15.60	-0.86%	4,32,120
Hindustan Unilever NSE	1,870.10	1,873.60	1,826.90	1,836.00	-43.10	-2.29%	4,31,385
Infosys NSE	1,010.00	1,035.00	999.15	1,035.00	40.90	4.11%	4,20,027
Kotak Bank NSE	426.00	435.60	416.05	418.35	1.35	0.32%	4,16,160
Titan NSE	4,574.90	4,621.80	4,491.00	4,515.70	-71.30	-1.55%	4,00,898
Adani Ports & SEZ NSE	1,786.00	1,786.00	1,716.00	1,737.80	-60.50	-3.36%	4,00,382
Adani Enterprises NSE	2,900.00	2,903.70	2,772.00	2,816.80	-86.60	-2.98%	3,81,234
Axis Bank NSE	1,219.10	1,241.60	1,215.30	1,217.10	-8.90	-0.73%	3,78,953
Adani Power NSE	202.90	203.36	193.10	196.21	-7.79	-3.82%	3,78,385
Maruti Suzuki NSE	11,900.00	11,907.00	11,305.00	11,386.00	-581.00	-4.86%	3,57,979
Mahindra & Mahindra NSE	2,926.00	2,927.40	2,812.00	2,860.00	-90.00	-3.05%	3,55,649
HCL Technologies NSE	1,230.00	1,256.00	1,228.90	1,243.10	13.10	1.07%	3,37,336
ITC NSE	262.70	262.70	254.65	255.90	-6.85	-2.61%	3,20,656
UltraTech Cement NSE	10,810.00	10,879.00	10,612.00	10,710.00	-246.00	-2.25%	3,15,601
Hindustan Aeronautics NSE	4,666.00	4,699.70	4,559.30	4,601.00	-67.00	-1.44%	3,07,703
NTPC NSE	320.80	320.95	313.05	315.10	-7.65	-2.37%	3,05,542