F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 871.80 | 877.55 | 868.50 | 876.65 | 8.60 | 0.99% | - | 6,11,037 | - | |
| 5,100.00 | 5,182.00 | 5,095.00 | 5,172.50 | 65.50 | 1.28% | - | 90,233 | - | |
| 2,146.10 | 2,146.80 | 2,121.50 | 2,135.40 | -10.70 | -0.50% | - | 25,74,328 | - | |
| 1,270.70 | 1,282.80 | 1,269.40 | 1,280.00 | 9.30 | 0.73% | - | 32,16,108 | - | |
| 1,241.90 | 1,245.00 | 1,233.20 | 1,242.40 | 0.50 | 0.04% | - | 6,64,641 | - | |
| 164.00 | 164.70 | 162.01 | 162.76 | -1.35 | -0.82% | - | 63,82,061 | - | |
| 383.60 | 386.85 | 382.00 | 384.45 | 0.80 | 0.21% | - | 37,86,100 | - | |
| 2,618.00 | 2,665.00 | 2,580.00 | 2,641.20 | 24.00 | 0.92% | - | 7,18,508 | - | |
| 279.00 | 279.55 | 274.40 | 275.75 | -2.80 | -1.01% | - | 80,33,107 | - | |
| 6,380.00 | 6,528.50 | 6,334.00 | 6,452.00 | 121.00 | 1.91% | - | 6,68,828 | - | |
| 255.10 | 261.80 | 255.10 | 258.90 | 3.05 | 1.19% | - | 19,06,296 | - | |
| 371.70 | 381.75 | 371.70 | 380.35 | 7.70 | 2.07% | - | 21,91,657 | - | |
| 491.90 | 493.85 | 485.80 | 490.10 | 0.10 | 0.02% | - | 11,22,566 | - | |
| 1,478.00 | 1,487.00 | 1,475.60 | 1,484.70 | 6.10 | 0.41% | - | 3,08,126 | - | |
| 36,580.00 | 37,250.00 | 36,570.00 | 36,845.00 | 265.00 | 0.72% | - | 38,002 | - | |
| 2,086.80 | 2,095.20 | 2,066.30 | 2,092.00 | 11.90 | 0.57% | - | 6,96,481 | - | |
| 674.00 | 680.70 | 670.50 | 673.85 | -0.65 | -0.10% | - | 13,52,801 | - | |
| 12,879.00 | 12,989.00 | 12,702.00 | 12,941.00 | 106.00 | 0.83% | - | 83,946 | - | |
| 271.45 | 281.40 | 271.10 | 280.95 | 12.20 | 4.54% | - | 1,21,74,889 | - | |
| 2,865.00 | 2,933.10 | 2,865.00 | 2,908.40 | 47.40 | 1.66% | - | 8,66,476 | - | |
| 6,455.00 | 6,492.50 | 6,413.00 | 6,469.00 | 14.00 | 0.22% | - | 2,00,558 | - | |
| 1,013.80 | 1,027.10 | 1,006.80 | 1,013.40 | 0.80 | 0.08% | - | 13,49,599 | - | |
| 7,026.50 | 7,087.00 | 6,720.00 | 6,750.00 | -276.50 | -3.94% | - | 3,30,024 | - | |
| 410.00 | 411.75 | 384.20 | 388.35 | -21.65 | -5.28% | - | 1,21,04,103 | - | |
| 257.20 | 258.80 | 254.70 | 255.50 | -2.60 | -1.01% | - | 32,96,361 | - | |