F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Day Price Change | Price %Change | Market Cap | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,572.70 | 1,575.70 | 1,553.60 | 1,558.20 | -12.50 | -0.80% | 21,08,630 | 88,15,745 | 21.82 | |
| 993.00 | 999.40 | 993.00 | 997.20 | 0.60 | 0.06% | 15,31,734 | 1,36,99,996 | 20.42 | |
| 2,111.00 | 2,137.20 | 2,111.00 | 2,123.70 | 0.80 | 0.04% | 12,10,956 | 31,45,464 | 27.09 | |
| 3,304.10 | 3,327.10 | 3,296.10 | 3,319.00 | 9.00 | 0.27% | 12,00,843 | 13,67,708 | 24.11 | |
| 1,363.80 | 1,368.20 | 1,357.60 | 1,359.80 | -3.20 | -0.23% | 9,71,329 | 89,55,140 | 17.11 | |
| 973.20 | 977.30 | 967.50 | 968.95 | -2.95 | -0.30% | 8,94,401 | 41,05,643 | 10.70 | |
| 1,661.00 | 1,667.60 | 1,652.50 | 1,663.40 | -4.90 | -0.29% | 6,91,042 | 42,71,167 | 24.02 | |
| 1,011.00 | 1,037.40 | 1,006.00 | 1,011.70 | 0.30 | 0.03% | 6,29,528 | 59,84,816 | 33.89 | |
| 4,065.00 | 4,080.70 | 4,048.10 | 4,053.60 | -5.20 | -0.13% | 5,57,595 | 10,21,436 | 29.19 | |
| 855.40 | 858.00 | 851.50 | 853.90 | -1.50 | -0.18% | 5,40,092 | 4,94,054 | 10.58 | |
| 2,302.60 | 2,305.00 | 2,278.10 | 2,282.20 | -20.40 | -0.89% | 5,36,224 | 5,19,380 | 49.49 | |
| 16,640.00 | 16,720.00 | 16,542.00 | 16,703.00 | 118.00 | 0.71% | 5,25,147 | 2,58,486 | 35.26 | |
| 407.95 | 409.50 | 405.65 | 406.60 | -0.75 | -0.18% | 5,09,334 | 57,77,430 | 14.45 | |
| 1,676.00 | 1,680.00 | 1,665.10 | 1,674.70 | -5.20 | -0.31% | 4,54,457 | 9,89,858 | 26.83 | |
| 3,624.60 | 3,658.00 | 3,612.10 | 3,636.70 | 11.60 | 0.32% | 4,52,234 | 8,42,897 | 29.07 | |
| 2,168.00 | 2,178.20 | 2,161.10 | 2,163.70 | 1.00 | 0.05% | 4,30,272 | 15,58,358 | 23.15 | |
| 1,755.90 | 1,759.00 | 1,719.00 | 1,737.00 | -18.90 | -1.08% | 4,16,764 | 22,24,786 | 40.16 | |
| 1,230.00 | 1,235.40 | 1,224.70 | 1,226.30 | 1.30 | 0.11% | 3,80,482 | 31,55,506 | 14.55 | |
| 3,925.80 | 3,935.00 | 3,900.00 | 3,909.30 | -16.50 | -0.42% | 3,47,062 | 3,99,227 | 84.34 | |
| 11,715.00 | 11,790.00 | 11,671.00 | 11,764.00 | 86.00 | 0.74% | 3,46,661 | 1,82,050 | 47.15 | |
| 2,048.50 | 2,064.50 | 2,024.30 | 2,035.70 | -11.90 | -0.58% | 3,25,267 | 13,44,198 | 17.00 | |
| 1,503.00 | 1,507.20 | 1,492.00 | 1,494.30 | 0.70 | 0.05% | 3,22,790 | 13,18,023 | 26.95 | |
| 323.90 | 326.65 | 322.25 | 322.55 | -0.70 | -0.22% | 3,12,766 | 56,78,004 | 12.85 | |
| 4,415.00 | 4,460.00 | 4,397.40 | 4,421.30 | 13.90 | 0.32% | 2,95,685 | 4,86,359 | 34.80 | |
| 235.54 | 236.57 | 233.14 | 233.77 | -1.72 | -0.73% | 2,94,089 | 41,14,036 | 6.92 | |