F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,314.00 | 1,316.00 | 1,308.00 | 1,316.00 | 2.80 | 0.21% | 17,80,882 | |
| 1,950.00 | 1,954.90 | 1,940.50 | 1,946.00 | 4.30 | 0.22% | 11,85,752 | |
| 728.30 | 732.80 | 726.60 | 726.95 | 1.90 | 0.26% | 11,19,562 | |
| 1,417.00 | 1,420.00 | 1,411.20 | 1,420.00 | 8.10 | 0.57% | 10,18,638 | |
| 1,052.70 | 1,054.70 | 1,040.10 | 1,048.70 | 0.70 | 0.07% | 9,68,015 | |
| 2,290.10 | 2,307.20 | 2,263.30 | 2,302.00 | 4.00 | 0.17% | 8,32,884 | |
| 1,105.40 | 1,105.50 | 1,090.60 | 1,095.00 | 0.00 | 0.00% | 6,81,742 | |
| 4,081.00 | 4,100.00 | 4,061.40 | 4,093.00 | 12.00 | 0.29% | 5,63,086 | |
| 421.70 | 425.90 | 419.55 | 422.25 | 3.25 | 0.78% | 5,34,146 | |
| 2,028.00 | 2,034.70 | 2,012.00 | 2,015.00 | -13.00 | -0.64% | 4,73,443 | |
| 1,916.00 | 1,917.40 | 1,882.80 | 1,902.40 | -1.60 | -0.08% | 4,56,449 | |
| 1,133.00 | 1,133.50 | 1,118.00 | 1,121.00 | -9.00 | -0.80% | 4,54,818 | |
| 5,068.00 | 5,090.40 | 5,011.00 | 5,086.10 | 18.10 | 0.36% | 4,51,537 | |
| 13,809.00 | 13,809.00 | 13,565.00 | 13,565.00 | -244.00 | -1.77% | 4,26,487 | |
| 3,431.20 | 3,453.90 | 3,412.20 | 3,412.20 | -12.60 | -0.37% | 4,24,317 | |
| 398.90 | 406.00 | 398.30 | 402.80 | 5.45 | 1.37% | 4,00,645 | |
| 203.99 | 205.50 | 202.83 | 205.50 | 1.50 | 0.74% | 3,96,300 | |
| 1,697.20 | 1,702.00 | 1,684.90 | 1,700.00 | 4.00 | 0.24% | 3,91,673 | |
| 2,995.00 | 3,007.50 | 2,981.00 | 2,997.00 | 2.10 | 0.07% | 3,89,881 | |
| 1,250.60 | 1,256.40 | 1,240.40 | 1,245.80 | -5.20 | -0.42% | 3,87,494 | |
| 1,319.90 | 1,321.70 | 1,302.50 | 1,302.50 | -15.90 | -1.21% | 3,53,455 | |
| 11,549.00 | 11,620.00 | 11,526.00 | 11,570.00 | -5.00 | -0.04% | 3,40,944 | |
| 271.60 | 271.60 | 269.00 | 269.40 | -2.25 | -0.83% | 3,37,544 | |
| 4,985.20 | 5,092.00 | 4,972.00 | 5,000.00 | 2.00 | 0.04% | 3,34,388 | |
| 337.00 | 342.85 | 337.00 | 340.00 | 2.50 | 0.74% | 3,29,687 | |