F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,290.00 | 1,308.00 | 1,290.00 | 1,301.70 | 4.80 | 0.37% | 17,61,531 | |
| 811.40 | 818.40 | 808.30 | 811.05 | -6.90 | -0.84% | 12,49,083 | |
| 1,885.00 | 1,941.10 | 1,885.00 | 1,937.70 | 35.90 | 1.89% | 11,80,695 | |
| 1,400.00 | 1,411.80 | 1,392.00 | 1,406.20 | -3.30 | -0.23% | 10,08,738 | |
| 1,033.30 | 1,033.70 | 1,018.40 | 1,019.30 | -17.70 | -1.71% | 9,40,877 | |
| 2,182.90 | 2,228.00 | 2,179.00 | 2,188.80 | 7.30 | 0.33% | 7,91,927 | |
| 1,007.00 | 1,022.00 | 995.20 | 1,007.70 | -14.90 | -1.46% | 6,27,389 | |
| 439.80 | 442.75 | 434.25 | 436.10 | -5.20 | -1.18% | 5,51,666 | |
| 3,892.00 | 3,897.90 | 3,845.60 | 3,848.50 | -80.00 | -2.04% | 5,29,449 | |
| 2,125.00 | 2,145.00 | 2,117.00 | 2,128.00 | -2.60 | -0.12% | 4,99,993 | |
| 1,910.00 | 1,949.80 | 1,910.00 | 1,946.90 | 25.50 | 1.33% | 4,67,127 | |
| 1,107.80 | 1,113.50 | 1,091.00 | 1,091.90 | -10.70 | -0.97% | 4,43,012 | |
| 216.35 | 228.94 | 216.30 | 225.54 | 10.08 | 4.68% | 4,34,947 | |
| 13,619.00 | 13,690.00 | 13,506.00 | 13,530.00 | -165.00 | -1.20% | 4,25,387 | |
| 1,819.30 | 1,840.90 | 1,808.60 | 1,818.50 | 8.20 | 0.45% | 4,18,975 | |
| 3,169.90 | 3,219.70 | 3,145.00 | 3,192.90 | 15.40 | 0.48% | 4,15,366 | |
| 1,320.10 | 1,321.80 | 1,298.60 | 1,312.90 | -6.50 | -0.49% | 4,08,364 | |
| 4,579.80 | 4,600.00 | 4,554.00 | 4,576.30 | -25.20 | -0.55% | 4,06,278 | |
| 3,121.00 | 3,130.00 | 3,086.20 | 3,111.80 | -48.60 | -1.54% | 3,86,961 | |
| 383.50 | 383.50 | 376.45 | 377.40 | -7.25 | -1.88% | 3,75,381 | |
| 279.25 | 280.65 | 276.40 | 276.85 | -2.80 | -1.00% | 3,46,878 | |
| 348.50 | 353.95 | 348.50 | 350.60 | -1.15 | -0.33% | 3,39,965 | |
| 11,462.00 | 11,543.00 | 11,355.00 | 11,490.00 | -81.00 | -0.70% | 3,38,586 | |
| 1,200.00 | 1,209.10 | 1,173.70 | 1,176.60 | -44.60 | -3.65% | 3,19,290 | |
| 252.00 | 252.00 | 247.30 | 248.05 | -0.40 | -0.16% | 3,12,054 | |