F&O Stocks List NSE
by @indrajeetarunx1074165
0
Modify
NSE
F&O Stocks
NSE
Open Price | High Price | Low Price | Price | Change | Price %Change | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,365.20 | 1,378.00 | 1,358.40 | 1,361.80 | 3.00 | 0.22% | 18,42,852 | |
| 751.00 | 778.30 | 747.00 | 769.55 | 19.95 | 2.66% | 11,84,490 | |
| 1,820.00 | 1,889.20 | 1,797.30 | 1,883.50 | 94.30 | 5.27% | 11,47,636 | |
| 973.50 | 987.00 | 963.60 | 979.90 | 9.80 | 1.01% | 9,04,508 | |
| 1,239.10 | 1,256.70 | 1,236.00 | 1,246.00 | 10.40 | 0.84% | 8,91,999 | |
| 2,265.00 | 2,265.00 | 2,206.40 | 2,246.00 | -26.80 | -1.18% | 8,12,622 | |
| 902.90 | 915.00 | 889.00 | 912.15 | 16.00 | 1.79% | 5,67,584 | |
| 3,942.00 | 3,988.00 | 3,925.00 | 3,940.40 | 24.60 | 0.63% | 5,42,046 | |
| 2,268.00 | 2,285.90 | 2,245.00 | 2,248.70 | -18.60 | -0.82% | 5,28,353 | |
| 788.15 | 808.85 | 788.15 | 805.00 | 17.95 | 2.28% | 5,09,162 | |
| 1,852.00 | 1,867.50 | 1,829.70 | 1,863.20 | 38.40 | 2.10% | 4,47,044 | |
| 1,119.80 | 1,121.90 | 1,089.00 | 1,095.00 | -28.10 | -2.50% | 4,44,065 | |
| 216.40 | 225.70 | 215.87 | 224.49 | 10.62 | 4.97% | 4,32,922 | |
| 13,234.00 | 13,234.00 | 12,926.00 | 13,075.00 | -28.00 | -0.21% | 4,11,081 | |
| 1,761.00 | 1,782.50 | 1,745.40 | 1,773.40 | 35.60 | 2.05% | 4,08,584 | |
| 3,137.00 | 3,181.00 | 3,101.10 | 3,173.90 | 62.10 | 2.00% | 3,94,684 | |
| 1,256.60 | 1,269.00 | 1,235.80 | 1,254.60 | -1.10 | -0.09% | 3,89,895 | |
| 305.00 | 309.20 | 304.85 | 307.20 | 2.75 | 0.90% | 3,84,898 | |
| 393.70 | 398.55 | 391.20 | 396.30 | 5.85 | 1.50% | 3,84,279 | |
| 378.00 | 385.00 | 375.60 | 383.20 | 5.55 | 1.47% | 3,81,148 | |
| 300.00 | 303.70 | 298.70 | 300.90 | 3.75 | 1.26% | 3,78,541 | |
| 4,115.00 | 4,147.00 | 4,059.10 | 4,135.20 | 44.50 | 1.09% | 3,67,117 | |
| 2,530.10 | 2,720.00 | 2,530.00 | 2,712.90 | 214.90 | 8.60% | 3,50,478 | |
| 11,600.00 | 11,769.00 | 11,550.00 | 11,692.00 | 119.00 | 1.03% | 3,44,539 | |
| 1,287.90 | 1,306.00 | 1,281.90 | 1,296.90 | 22.00 | 1.73% | 3,17,151 | |