FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 388.00 | 389.50 | 387.95 | 387.95 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 2,280.00 | 2,272.20 | 2,270.10 | 2,270.10 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 45.20 | 45.16 | 45.10 | 45.10 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 416.50 | 414.60 | 413.95 | 413.95 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,541.00 | 1,539.10 | 1,538.90 | 1,538.90 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 2,095.00 | 2,093.60 | 2,094.90 | 2,094.90 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 164.45 | 164.22 | 164.20 | 164.20 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 344.50 | 342.25 | 343.90 | 343.90 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 4,965.50 | 4,964.00 | 4,963.00 | 4,963.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 1,679.80 | 1,673.30 | 1,675.80 | 1,675.80 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 167.40 | 167.17 | 167.32 | 167.32 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 974.20 | 971.80 | 973.60 | 973.60 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 76.50 | 76.33 | 76.40 | 76.40 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 419.00 | 417.00 | 417.70 | 417.70 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 4,973.00 | 4,956.50 | 4,969.00 | 4,969.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 545.00 | 544.60 | 544.60 | 544.60 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 97.98 | 96.82 | 96.99 | 96.99 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 14.97 | 14.98 | 14.96 | 14.96 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | 231.00 | 230.69 | 230.05 | 230.05 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 323.50 | 321.50 | 322.75 | 322.75 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 1,058.90 | 1,058.30 | 1,057.70 | 1,057.70 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 431.00 | 431.55 | 430.70 | 430.70 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 11,763.00 | 11,710.00 | 11,720.00 | 11,720.00 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 238.13 | 236.74 | 237.14 | 237.14 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 353.45 | 351.50 | 351.60 | 351.60 | |