FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 1,202.00 | 1,193.20 | 1,194.00 | 1,194.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 9,050.00 | 8,881.00 | 8,883.50 | 8,883.50 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 482.00 | 471.90 | 473.00 | 473.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 1,020.00 | 1,015.15 | 1,017.80 | 1,017.80 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 11,600.00 | 11,570.00 | 11,584.00 | 11,584.00 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 1,850.00 | 1,837.90 | 1,839.90 | 1,839.90 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 1,585.90 | 1,582.00 | 1,581.60 | 1,581.60 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 3,107.70 | 3,065.70 | 3,077.00 | 3,077.00 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 1,124.00 | 1,117.70 | 1,120.50 | 1,120.50 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 80.50 | 80.41 | 80.41 | 80.41 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 9,176.00 | 9,139.50 | 9,170.00 | 9,170.00 | |
| 2,680.00 | 37.90 | 1.43% | 15,13,020 | 2,680.00 | 2,660.10 | 2,667.00 | 2,667.00 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 1,227.00 | 1,226.80 | 1,223.70 | 1,223.70 | |
| 3,618.00 | 43.00 | 1.20% | 28,17,947 | 3,618.00 | 3,599.00 | 3,597.10 | 3,597.10 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | 291.00 | 290.25 | 290.60 | 290.60 | |
| 106.56 | 1.01 | 0.96% | 68,39,743 | 106.56 | 105.88 | 105.80 | 105.80 | |
| 129.20 | 1.20 | 0.94% | 49,37,910 | 129.20 | 129.18 | 129.00 | 129.00 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 113.99 | 113.80 | 113.71 | 113.71 | |
| 1,448.00 | 12.40 | 0.86% | 2,45,864 | 1,448.00 | 1,442.00 | 1,440.60 | 1,440.60 | |
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 1,130.00 | 1,115.30 | 1,120.30 | 1,120.30 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 1,295.00 | 1,285.10 | 1,286.00 | 1,286.00 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 265.00 | 265.15 | 264.40 | 264.40 | |
| 2,410.00 | 17.00 | 0.71% | 11,69,093 | 2,410.00 | 2,380.00 | 2,379.10 | 2,379.10 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 128.00 | 127.89 | 127.81 | 127.81 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 289.00 | 286.15 | 286.40 | 286.40 | |