FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 179.27 | 178.40 | 179.00 | 178.96 | 6.86 | 1,26,863 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 2,417.00 | 2,413.00 | 2,415.00 | 2,415.00 | 83.87 | 61,632 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 373.55 | 373.35 | 373.70 | 373.50 | 10.74 | 68,607 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 654.20 | 654.00 | 655.00 | 654.00 | 25.19 | 2,76,420 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 944.50 | 945.75 | 943.05 | 943.80 | -93.36 | 73,584 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 189.25 | 189.23 | 189.12 | 189.19 | 34.05 | 2,36,251 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 152.87 | 152.51 | 152.71 | 152.69 | 6.96 | 69,597 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 2,525.40 | 2,522.50 | 2,519.00 | 2,518.40 | 28.33 | 22,941 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 846.40 | 849.15 | 841.85 | 845.30 | 9.76 | 1,14,007 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 1,090.50 | 1,090.10 | 1,090.40 | 1,090.40 | 83.71 | 58,871 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,298.80 | 1,297.90 | 1,299.00 | 1,298.60 | 14.99 | 4,03,211 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 2,554.10 | 2,548.80 | 2,553.00 | 2,554.00 | 38.83 | 1,09,394 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 338.30 | 337.75 | 338.55 | 337.90 | 60.57 | 70,536 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 549.55 | 549.55 | 549.50 | 549.30 | 18.40 | 1,35,839 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 248.23 | 248.33 | 247.98 | 248.10 | 7.17 | 3,12,280 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 12,255.00 | 12,257.00 | 12,242.00 | 12,247.00 | 48.61 | 3,61,129 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 403.65 | 403.70 | 402.70 | 403.50 | 214.70 | 30,197 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 689.45 | 688.80 | 688.00 | 688.25 | 52.40 | 98,139 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 721.15 | 720.10 | 721.95 | 719.95 | 38.40 | 17,859 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 12,875.00 | 12,846.00 | 12,881.00 | 12,868.00 | 82.15 | 1,16,506 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 145.32 | 144.95 | 145.20 | 145.15 | 18.83 | 23,411 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 1,336.00 | 1,336.20 | 1,337.80 | 1,335.80 | 58.58 | 97,174 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 1,067.80 | 1,067.50 | 1,070.00 | 1,066.20 | 52.49 | 18,409 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 1,149.20 | 1,146.00 | 1,158.80 | 1,146.10 | 40.89 | 46,549 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 1,812.10 | 1,812.40 | 1,807.80 | 1,811.40 | 67.49 | 37,259 | |