FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 356.55 | 356.65 | 356.15 | 356.10 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | 301.95 | 300.85 | 301.60 | 301.70 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 1,320.70 | 1,324.50 | 1,315.00 | 1,315.90 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 1,336.70 | 1,336.70 | 1,342.10 | 1,336.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 8,476.50 | 8,468.00 | 8,519.50 | 8,469.00 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 459.85 | 460.15 | 458.90 | 458.25 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 1,119.00 | 1,116.10 | 1,116.00 | 1,117.60 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 357.15 | 357.50 | 356.75 | 357.05 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 1,011.70 | 1,012.55 | 1,007.95 | 1,010.50 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 430.15 | 429.40 | 428.55 | 429.30 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 462.20 | 461.90 | 462.40 | 461.35 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 4,702.10 | 4,694.90 | 4,694.90 | 4,690.60 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 9,015.00 | 9,006.50 | 9,020.00 | 8,993.00 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 3,968.40 | 3,971.70 | 3,963.00 | 3,966.40 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 1,905.40 | 1,903.80 | 1,904.00 | 1,903.60 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 475.75 | 476.30 | 476.20 | 474.95 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 20,356.00 | 20,397.00 | 20,275.00 | 20,329.00 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 2,272.20 | 2,274.80 | 2,270.10 | 2,270.00 | |
| 306.85 | 3.15 | 1.04% | 60,72,039 | 306.85 | 307.20 | 305.90 | 306.20 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 656.25 | 655.00 | 652.00 | 653.65 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 190.00 | 189.80 | 190.29 | 189.89 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 4,169.10 | 4,167.60 | 4,164.80 | 4,165.80 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 1,878.20 | 1,875.10 | 1,878.00 | 1,876.90 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 4,314.90 | 4,316.70 | 4,314.90 | 4,311.80 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 2,264.00 | 2,261.50 | 2,267.00 | 2,263.90 | |