FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 3,333.20 | 3,341.50 | 3,329.10 | 3,332.40 | 15.06 | 1,33,817 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | 282.15 | 283.30 | 282.00 | 281.65 | -17.50 | 77,882 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 1,257.00 | 1,261.00 | 1,259.60 | 1,252.50 | 51.06 | 54,143 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 1,565.50 | 1,571.70 | 1,562.80 | 1,564.80 | 39.32 | 55,981 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 6,392.50 | 6,402.00 | 6,389.00 | 6,385.50 | 81.45 | 1,35,462 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 752.40 | 752.30 | 757.80 | 752.25 | 56.17 | 97,668 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 467.00 | 467.00 | 466.50 | 465.60 | 9.74 | 2,87,799 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 1,314.70 | 1,312.20 | 1,315.10 | 1,314.60 | 23.61 | 1,06,198 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 704.90 | 705.00 | 702.50 | 703.25 | 32.31 | 67,075 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 458.15 | 458.50 | 459.60 | 458.00 | 74.09 | 30,231 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 1,514.00 | 1,514.30 | 1,515.00 | 1,513.70 | 26.78 | 1,27,759 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 1,380.70 | 1,380.00 | 1,382.10 | 1,380.00 | 19.26 | 18,68,428 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,254.80 | 1,253.40 | 1,255.00 | 1,252.30 | 16.01 | 8,97,206 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 1,957.20 | 1,960.50 | 1,963.00 | 1,956.80 | 40.50 | 53,233 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 1,837.10 | 1,836.50 | 1,834.50 | 1,836.50 | 33.82 | 91,488 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 2,498.80 | 2,500.30 | 2,497.00 | 2,498.00 | 68.69 | 63,717 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 1,446.00 | 1,447.10 | 1,442.50 | 1,443.60 | 116.71 | 66,903 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 1,296.50 | 1,298.20 | 1,299.30 | 1,295.80 | 21.89 | 75,301 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 905.90 | 906.70 | 903.85 | 905.25 | 18.35 | 91,155 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 1,452.10 | 1,449.20 | 1,457.50 | 1,451.50 | 23.90 | 52,799 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 1,332.80 | 1,331.20 | 1,332.00 | 1,332.70 | 28.81 | 1,30,577 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 4,390.00 | 4,396.50 | 4,410.00 | 4,385.00 | 66.21 | 1,48,578 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 4,073.20 | 4,071.60 | 4,072.50 | 4,072.20 | 76.88 | 3,61,613 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 175.50 | 175.95 | 175.80 | 175.15 | 28.46 | 28,273 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 1,202.20 | 1,202.40 | 1,202.10 | 1,202.00 | 72.14 | 2,31,822 | |