FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 23,871.00 | 23,840.00 | 23,825.00 | 23,842.00 | 121.00 | 1,06,399 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 4,756.00 | 4,751.40 | 4,782.60 | 4,751.60 | 50.73 | 45,468 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 1,513.60 | 1,509.00 | 1,513.50 | 1,513.00 | 117.02 | 70,030 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 3,206.20 | 3,194.70 | 3,190.20 | 3,197.10 | 62.60 | 1,14,179 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 154.15 | 153.94 | 153.91 | 154.00 | 7.36 | 1,39,824 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 1,310.40 | 1,309.60 | 1,307.90 | 1,308.50 | 80.56 | 48,034 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 129.59 | 129.49 | 129.45 | 129.49 | 8.12 | 1,48,937 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 208.85 | 208.74 | 208.30 | 208.50 | 33.30 | 1,22,675 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 645.30 | 644.05 | 644.40 | 644.45 | 35.29 | 51,624 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 1,528.60 | 1,528.40 | 1,530.00 | 1,528.10 | 23.38 | 77,027 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 378.00 | 377.70 | 377.00 | 377.40 | 23.58 | 1,20,784 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 193.98 | 193.96 | 193.75 | 193.97 | 7.64 | 1,48,077 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 1,546.90 | 1,547.90 | 1,543.40 | 1,543.60 | 101.57 | 51,185 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 712.15 | 711.00 | 711.55 | 711.45 | 98.91 | 1,12,153 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 768.75 | 769.15 | 765.25 | 768.30 | 25.68 | 34,824 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 946.70 | 945.60 | 946.00 | 945.50 | 10.83 | 1,27,517 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 158.75 | 158.55 | 158.20 | 158.44 | 23.08 | 65,572 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 4,733.90 | 4,735.00 | 4,735.00 | 4,733.00 | 57.44 | 1,31,224 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 423.55 | 423.60 | 423.00 | 423.50 | 8.62 | 2,61,022 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 154.04 | 153.83 | 154.00 | 153.99 | 9.79 | 12,760 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 312.10 | 311.95 | 311.65 | 311.80 | 55.67 | 65,073 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 306.65 | 306.40 | 306.30 | 306.50 | 12.44 | 45,998 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 509.70 | 510.00 | 508.75 | 509.60 | 48.89 | 90,405 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 921.00 | 918.30 | 916.25 | 917.80 | 69.79 | 69,532 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 309.05 | 309.20 | 309.00 | 309.00 | 8.01 | 1,59,821 | |