FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 937.90 | 31.25 | 3.45% | 84,71,887 | 937.90 | 937.80 | 941.00 | 937.00 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 85.78 | 85.91 | 85.71 | 85.75 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 362.10 | 362.05 | 363.65 | 361.75 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 55.62 | 55.63 | 55.47 | 55.50 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 2,893.50 | 2,892.70 | 2,888.00 | 2,891.00 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 481.65 | 482.30 | 481.35 | 480.85 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 424.45 | 424.45 | 427.00 | 424.35 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 1,520.00 | 1,519.40 | 1,517.10 | 1,519.70 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 1,398.70 | 1,397.60 | 1,402.00 | 1,397.40 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 1,607.60 | 1,608.30 | 1,605.00 | 1,607.20 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 9,717.50 | 9,703.00 | 9,707.00 | 9,709.00 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 7,617.00 | 7,603.00 | 7,620.00 | 7,606.00 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 353.65 | 353.45 | 353.30 | 353.45 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 76.12 | 76.11 | 76.09 | 76.09 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 1,729.20 | 1,724.80 | 1,735.20 | 1,725.70 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 1,486.00 | 1,479.40 | 1,483.70 | 1,483.70 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 10,098.00 | 10,092.00 | 10,070.00 | 10,094.50 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 10,362.00 | 10,359.00 | 10,360.00 | 10,354.00 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 133.12 | 133.07 | 133.20 | 133.00 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 3,098.40 | 3,088.90 | 3,087.00 | 3,091.70 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 995.40 | 995.10 | 992.60 | 993.40 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 337.70 | 337.55 | 336.85 | 337.05 | |
| 1,166.40 | 10.00 | 0.86% | 6,45,046 | 1,166.40 | 1,166.00 | 1,168.30 | 1,166.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 4,882.30 | 4,889.10 | 4,895.80 | 4,875.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 1,251.70 | 1,251.30 | 1,253.00 | 1,251.30 | |