FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 399.50 | 20.45 | 5.40% | 87,53,108 | 399.50 | 398.60 | 398.50 | 398.60 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 3,069.70 | 3,066.00 | 3,068.00 | 3,068.20 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 1,912.30 | 1,910.70 | 1,914.00 | 1,911.90 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 1,733.00 | 1,732.80 | 1,729.20 | 1,730.80 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 990.95 | 990.00 | 990.00 | 989.50 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 426.85 | 426.60 | 427.40 | 426.50 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 394.80 | 393.95 | 396.00 | 394.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 1,753.10 | 1,753.20 | 1,757.00 | 1,743.10 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 1,056.60 | 1,055.40 | 1,056.00 | 1,055.50 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 1,019.00 | 1,019.40 | 1,017.90 | 1,018.90 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 927.60 | 927.20 | 926.00 | 927.50 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 2,109.00 | 2,109.70 | 2,107.10 | 2,108.40 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 315.70 | 315.25 | 315.55 | 315.55 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 211.76 | 211.17 | 211.95 | 211.24 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 146.30 | 146.18 | 146.40 | 146.22 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 4,928.50 | 4,930.50 | 4,911.00 | 4,927.00 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 1,541.10 | 1,540.90 | 1,542.90 | 1,540.50 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 79.31 | 79.36 | 79.19 | 79.20 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 550.55 | 550.30 | 550.50 | 550.40 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 1,820.60 | 1,822.80 | 1,820.10 | 1,819.30 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 325.20 | 324.90 | 325.45 | 325.15 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 1,813.30 | 1,812.80 | 1,809.80 | 1,811.20 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 1,359.10 | 1,358.60 | 1,359.00 | 1,357.60 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 377.05 | 376.30 | 377.50 | 376.45 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 1,384.50 | 1,383.40 | 1,384.00 | 1,383.50 | |