FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 1,826.00 | 1,829.60 | 1,824.40 | 1,824.40 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,035.00 | 1,024.70 | 1,028.90 | 1,028.90 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 534.20 | 535.55 | 534.00 | 534.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 1,040.00 | 1,039.40 | 1,038.70 | 1,038.70 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 31,290.00 | 31,155.00 | 31,075.00 | 31,075.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 3,804.00 | 3,795.40 | 3,790.00 | 3,790.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 4,860.00 | 4,835.90 | 4,858.00 | 4,858.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 785.00 | 783.60 | 784.65 | 784.65 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 6,900.00 | 6,861.00 | 6,875.50 | 6,875.50 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 324.95 | 322.90 | 324.50 | 324.50 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 43.17 | 43.13 | 43.07 | 43.07 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 2,535.00 | 2,523.80 | 2,524.00 | 2,524.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 5,220.00 | 5,212.00 | 5,215.00 | 5,215.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 4,502.00 | 4,502.10 | 4,496.00 | 4,496.00 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 276.80 | 274.95 | 274.75 | 274.75 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 1,040.00 | 1,039.00 | 1,033.00 | 1,033.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 376.25 | 376.05 | 375.75 | 375.75 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 957.00 | 950.10 | 950.70 | 950.70 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 171.22 | 170.30 | 170.73 | 170.73 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 1,676.80 | 1,669.00 | 1,666.30 | 1,666.30 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 1,486.10 | 1,496.50 | 1,483.20 | 1,483.20 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 1,984.00 | 1,974.60 | 1,978.00 | 1,978.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 2,407.00 | 2,390.90 | 2,390.00 | 2,390.00 | |
| 3,092.80 | 3.90 | 0.13% | 3,33,513 | 3,092.80 | 3,091.90 | 3,091.20 | 3,091.20 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 1,732.60 | 1,724.00 | 1,730.00 | 1,730.00 | |