FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 113.50 | 112.87 | 113.11 | 113.11 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 3,209.00 | 3,195.00 | 3,199.80 | 3,199.80 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 4,114.00 | 4,102.70 | 4,098.00 | 4,098.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 179.65 | 179.27 | 179.40 | 179.40 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 3,268.00 | 3,255.10 | 3,259.70 | 3,259.70 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 1,327.00 | 1,319.50 | 1,316.00 | 1,316.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 403.30 | 401.20 | 400.50 | 400.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 371.95 | 371.05 | 371.55 | 371.55 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 1,058.50 | 1,052.80 | 1,053.50 | 1,053.50 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 3,312.70 | 3,297.90 | 3,308.00 | 3,308.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 138.50 | 137.74 | 138.00 | 138.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 1,149.00 | 1,144.00 | 1,143.80 | 1,143.80 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 186.30 | 185.43 | 185.31 | 185.31 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 5,190.00 | 5,161.00 | 5,150.00 | 5,150.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 689.00 | 683.60 | 683.85 | 683.85 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 85.90 | 85.82 | 85.60 | 85.60 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 1,322.00 | 1,318.30 | 1,318.00 | 1,318.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 1,258.40 | 1,257.60 | 1,252.50 | 1,252.50 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 1,062.50 | 1,057.30 | 1,057.90 | 1,057.90 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 1,018.40 | 1,014.60 | 1,016.10 | 1,016.10 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 4,177.90 | 4,150.20 | 4,152.60 | 4,152.60 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 877.50 | 872.15 | 872.75 | 872.75 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 918.00 | 913.70 | 915.25 | 915.25 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 173.75 | 172.50 | 173.00 | 173.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 295.95 | 294.00 | 294.65 | 294.65 | |