FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 270.09 | 11.29 | 4.36% | 2,61,22,040 | 270.09 | 269.77 | 270.80 | 269.53 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 525.15 | 524.80 | 523.00 | 524.90 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,524 | 294.80 | 294.50 | 294.15 | 294.40 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 1,610.80 | 1,610.00 | 1,614.00 | 1,610.30 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 2,729.20 | 2,721.00 | 2,724.00 | 2,728.00 | |
| 568.75 | 13.55 | 2.44% | 44,22,139 | 568.75 | 568.35 | 567.20 | 568.50 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,295 | 2,002.90 | 2,001.70 | 2,001.30 | 2,001.80 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 1,156.90 | 1,154.70 | 1,160.00 | 1,156.60 | |
| 1,033.80 | 19.90 | 1.96% | 70,88,995 | 1,033.80 | 1,033.40 | 1,033.00 | 1,032.80 | |
| 429.05 | 7.55 | 1.79% | 17,06,508 | 429.05 | 428.75 | 429.10 | 428.95 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 929.15 | 929.25 | 930.15 | 929.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,388 | 10,323.00 | 10,325.50 | 10,311.00 | 10,311.00 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 329.10 | 329.55 | 328.75 | 329.00 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 743.20 | 742.55 | 742.75 | 743.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,968 | 5,171.00 | 5,176.00 | 5,171.00 | 5,170.50 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 7,273.00 | 7,242.50 | 7,300.00 | 7,257.50 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 2,775.60 | 2,776.90 | 2,779.50 | 2,774.20 | |
| 2,493.00 | 23.80 | 0.96% | 8,21,069 | 2,493.00 | 2,489.90 | 2,494.20 | 2,490.50 | |
| 173.15 | 1.64 | 0.96% | 56,67,626 | 173.15 | 173.24 | 173.01 | 173.03 | |
| 3,457.80 | 30.30 | 0.88% | 3,29,173 | 3,457.80 | 3,457.50 | 3,450.00 | 3,457.60 | |
| 893.95 | 7.70 | 0.87% | 8,58,718 | 893.95 | 893.65 | 893.10 | 892.80 | |
| 156.52 | 1.33 | 0.86% | 1,17,78,088 | 156.52 | 156.45 | 156.40 | 156.43 | |
| 1,440.10 | 11.60 | 0.81% | 16,45,752 | 1,440.10 | 1,440.60 | 1,440.00 | 1,440.00 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 976.15 | 974.25 | 975.70 | 976.05 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,108 | 2,543.10 | 2,538.60 | 2,540.00 | 2,537.50 | |