FO STOCKS
by @kalpeshxa5c8823
0
Modify
NSE
F&O Stocks
Volume 1,00,000
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | Close Price | Previous Open Price (5 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 1,213.40 | 1,208.60 | 1,207.40 | 1,208.40 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 4,303.90 | 4,306.70 | 4,285.00 | 4,299.90 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 5,227.70 | 5,223.80 | 5,225.90 | 5,227.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 1,402.20 | 1,403.50 | 1,395.00 | 1,398.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 2,209.90 | 2,206.30 | 2,201.50 | 2,201.60 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 107.88 | 107.07 | 107.80 | 107.63 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,441.50 | 1,441.60 | 1,439.00 | 1,440.60 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 522.25 | 521.25 | 521.00 | 522.15 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 13,109.00 | 13,091.00 | 13,050.00 | 13,099.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 761.35 | 760.25 | 760.15 | 760.05 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 1,506.90 | 1,504.10 | 1,511.70 | 1,504.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 4,362.40 | 4,350.20 | 4,333.00 | 4,341.20 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 1,300.80 | 1,302.50 | 1,298.00 | 1,296.90 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 194.91 | 195.00 | 194.80 | 194.72 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 541.10 | 540.55 | 541.45 | 540.95 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 394.35 | 394.00 | 393.85 | 394.30 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,042.00 | 1,041.80 | 1,044.90 | 1,039.70 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 2,450.70 | 2,448.40 | 2,445.70 | 2,446.10 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 6,992.50 | 6,982.00 | 6,975.00 | 6,985.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 687.65 | 686.80 | 686.50 | 687.50 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 385.00 | 384.40 | 383.00 | 384.55 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 826.85 | 825.00 | 828.90 | 825.20 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 750.90 | 752.45 | 751.50 | 749.85 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 402.25 | 401.90 | 401.70 | 401.60 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 25,325.00 | 25,275.00 | 25,360.00 | 25,295.00 | |