F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,770.82 | 24.31 | 1,820.50 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,247.00 | 7.72 | 3,333.48 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,009.58 | 27.09 | 1,024.61 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 868.45 | 11.97 | 877.60 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.20 | 528.31 | 19.27 | 534.01 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,040.00 | 1,056.16 | 15.91 | 1,037.64 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 30,790.00 | 12.44 | 31,064.62 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,780.42 | 6.47 | 3,784.65 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,844.00 | 21.19 | 4,840.94 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 785.00 | 809.12 | 25.20 | 782.98 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,900.00 | 6,872.30 | 7.67 | 6,856.72 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.20 | 721.45 | 41.83 | 719.84 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,367.00 | 5,301.70 | 20.79 | 5,362.94 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 324.95 | 326.30 | 13.73 | 323.51 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,721.60 | 1,724.62 | 20.95 | 1,718.71 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.50 | 80.95 | 5.81 | 80.32 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 416.14 | 9.51 | 420.32 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,498.86 | 9.45 | 2,519.98 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 940.95 | 973.39 | 41.78 | 940.03 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.00 | 2,062.14 | 9.06 | 2,073.28 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,220.00 | 5,216.50 | 10.42 | 5,205.66 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.25 | 370.33 | 23.20 | 375.68 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 957.00 | 963.48 | 20.08 | 950.61 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,486.20 | 2,482.06 | 15.45 | 2,484.56 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 159.35 | 160.04 | 11.14 | 159.26 | |