F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,468.50 | 9,820.10 | 8.04 | 10,446.90 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 5,044.60 | 21.64 | 5,197.86 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.90 | 399.32 | 17.27 | 411.87 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.70 | 3,028.80 | 10.80 | 3,066.34 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.55 | 289.00 | 7.63 | 296.52 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,912.30 | 1,873.96 | 32.97 | 1,911.66 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 937.85 | 923.48 | 21.25 | 936.98 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.95 | 968.46 | 21.33 | 989.66 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 426.85 | 424.73 | 5.83 | 426.59 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.80 | 383.40 | 7.70 | 394.70 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,019.00 | 1,001.96 | 56.13 | 1,018.66 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 927.60 | 928.06 | 28.57 | 927.31 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 786.61 | 44.05 | 792.77 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 311.15 | 19.58 | 315.43 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,541.10 | 1,518.26 | 14.20 | 1,540.24 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,813.30 | 1,820.38 | 13.25 | 1,812.33 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,359.10 | 1,342.14 | 14.41 | 1,357.68 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,384.50 | 1,364.92 | 42.05 | 1,382.97 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,086.00 | 12,307.40 | 18.29 | 12,080.61 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 424.10 | 423.67 | 9.98 | 423.83 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,573.50 | 8,486.20 | 42.62 | 8,572.64 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 574.40 | 574.20 | 11.31 | 574.31 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,525.40 | 1,519.14 | 11.10 | 1,522.56 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 402.90 | 406.90 | 7.23 | 402.69 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.58 | 144.85 | 12.45 | 144.53 | |