F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,303.90 | 4,183.66 | 6.51 | 4,298.10 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.35 | 269.18 | 16.07 | 274.16 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.20 | 1,368.78 | 16.22 | 1,401.45 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 107.88 | 106.49 | 15.52 | 107.24 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.50 | 1,406.02 | 17.94 | 1,440.78 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.98 | 240.94 | 12.14 | 245.37 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 522.25 | 518.69 | 14.81 | 520.09 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,109.00 | 12,660.00 | 6.74 | 13,070.46 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,506.90 | 1,471.42 | 16.58 | 1,503.98 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,362.40 | 4,080.86 | 8.71 | 4,356.40 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,300.80 | 1,275.18 | 30.26 | 1,298.20 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.91 | 190.88 | 10.49 | 194.74 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 155.02 | 11.64 | 159.62 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,042.00 | 1,037.04 | 21.19 | 1,040.22 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,450.70 | 2,397.00 | 10.37 | 2,450.35 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,992.50 | 6,830.50 | 8.36 | 6,982.89 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 696.05 | 698.49 | 23.49 | 694.34 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 687.65 | 667.74 | 12.15 | 686.32 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.10 | 485.19 | 9.50 | 489.76 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 475.68 | 7.53 | 479.03 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,142.00 | 6,092.80 | 7.65 | 6,133.84 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.00 | 384.07 | 10.00 | 383.23 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 826.85 | 834.45 | 21.50 | 825.87 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 750.90 | 752.64 | 47.67 | 749.65 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 402.25 | 395.78 | 18.33 | 401.51 | |