F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 604.41 | 1.31 | 624.71 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,155.60 | 16.82 | 4,287.39 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 586.19 | 11.08 | 597.71 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.30 | 286.70 | 16.22 | 295.29 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 973.70 | 927.50 | 49.61 | 972.95 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,084.80 | 1,055.62 | 26.16 | 1,084.78 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,697.80 | 1,657.66 | 26.85 | 1,697.21 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 345.70 | 329.03 | 4.66 | 345.36 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,540.30 | 2,472.90 | 1.97 | 2,538.90 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,145.00 | 25,808.00 | 10.33 | 26,130.42 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,170.00 | 9,053.20 | 9.66 | 9,167.88 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,853.40 | 1,834.42 | 33.45 | 1,851.84 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,672.40 | 1,666.24 | 16.06 | 1,671.17 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 257.95 | 252.32 | 12.54 | 257.87 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,834.30 | 3,806.04 | 15.92 | 3,833.17 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,319.00 | 3,303.34 | 10.33 | 3,317.28 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 740.10 | 734.35 | 26.14 | 739.59 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.55 | 992.72 | 13.05 | 995.68 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.05 | 649.90 | 13.16 | 651.65 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 284.85 | 285.34 | 39.04 | 284.72 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 347.40 | 346.65 | 6.78 | 347.35 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 400.00 | 394.93 | 18.15 | 399.95 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 694.90 | 690.29 | 15.45 | 694.83 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,366.80 | 1,350.50 | 30.33 | 1,366.14 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 867.60 | 865.04 | 10.10 | 867.29 | |