F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,690.00 | 4,445.08 | 6.31 | 4,670.85 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 7,937.10 | 20.20 | 8,337.93 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 369.00 | 349.19 | 21.99 | 365.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,260.00 | 3,138.96 | 17.17 | 3,169.40 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,410.00 | 1,344.68 | 48.08 | 1,408.80 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 424.35 | 402.33 | 8.60 | 419.45 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,473.70 | 2,423.14 | 9.06 | 2,447.67 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,400.00 | 5,269.70 | 20.32 | 5,391.11 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,180.00 | 1,145.30 | 27.09 | 1,169.91 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,090.20 | 1,049.94 | 54.77 | 1,079.07 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 56.37 | 52,001 | 111.20 | 108.80 | 20.43 | 110.76 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,900.00 | 3,730.12 | 6.47 | 3,899.04 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 27,000.00 | 26,642.00 | 8.22 | 26,795.95 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 18.29 | 91,748 | 371.70 | 360.22 | 27.71 | 360.70 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,268.80 | 1,244.62 | 23.72 | 1,261.73 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,272.00 | 1,237.86 | 43.00 | 1,253.08 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 469.51 | 98,773 | 344.90 | 333.83 | 13.73 | 341.13 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 1,670.00 | 1,647.26 | 13.27 | 1,630.56 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,096.00 | 1,977.36 | 6.91 | 2,082.03 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 41.52 | 69,919 | 1,955.00 | 1,933.98 | 31.73 | 1,912.19 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 329.95 | 320.59 | 16.84 | 326.04 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,675.00 | 1,653.84 | 21.45 | 1,647.38 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,650.00 | 1,607.90 | 37.30 | 1,625.88 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 1,768.00 | 1,727.36 | 24.31 | 1,763.71 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,856.00 | 11,504.10 | 9.01 | 11,510.15 | |