F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 437.30 | 413.47 | 0.00 | 437.28 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 226.17 | 218.58 | 11.76 | 226.11 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,891.30 | 2,794.30 | 26.08 | 2,891.26 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,604.50 | 1,535.76 | 11.84 | 1,604.37 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 529.75 | 466.74 | 14.55 | 528.98 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 7,188.50 | 6,906.20 | 20.29 | 7,176.35 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 638.85 | 608.50 | 9.54 | 638.11 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 364.90 | 354.84 | 21.99 | 364.86 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,532.50 | 9,271.50 | 18.21 | 9,525.05 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 441.10 | 430.10 | 7.67 | 440.91 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,936.50 | 1,915.58 | 26.52 | 1,935.54 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,490.00 | 32,275.00 | 11.68 | 32,456.17 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,900.50 | 8,824.60 | 41.50 | 8,899.97 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,892.00 | 6,825.30 | 8.20 | 6,884.10 | |
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 9.93 | 74,722 | 84.99 | 84.44 | 13.60 | 84.96 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | 409.15 | 405.69 | 19.64 | 408.99 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 1,246.20 | 1,268.70 | 33.08 | 1,245.32 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,531.10 | 2,517.38 | 10.24 | 2,528.57 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.35 | 1,00,833 | 1,386.30 | 1,387.08 | 14.41 | 1,386.29 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 3,510.30 | 3,481.42 | 6.80 | 3,506.05 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 913.85 | 910.99 | 12.03 | 913.20 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,200.60 | 2,111.62 | 9.66 | 2,198.70 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,247.70 | 1,235.16 | 25.38 | 1,246.96 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 94.53 | 1,65,479 | 18,287.00 | 18,006.00 | 6.60 | 18,273.82 | |
| 1,187.30 | 8.50 | 0.72% | 11,22,208 | 43.79 | 74,510 | 1,187.30 | 1,190.62 | 16.94 | 1,187.06 | |