F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 16,665.00 | 16,081.00 | 6.60 | 17,223.48 | |
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 430.10 | 401.98 | 7.52 | 429.90 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,336.70 | 1,282.54 | 33.08 | 1,335.14 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,81,665 | 15.08 | 4,53,798 | 1,119.00 | 1,142.92 | 28.45 | 1,117.28 | |
| 37,750.00 | 805.00 | 2.18% | 25,057 | 39.54 | 1,11,338 | 36,945.00 | 37,046.00 | 7.22 | 37,690.07 | |
| 357.15 | 7.50 | 2.15% | 45,58,100 | 23.70 | 93,554 | 357.15 | 350.21 | 7.70 | 357.04 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 1,011.70 | 951.72 | 6.95 | 1,011.33 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,495 | 39.18 | 74,176 | 4,702.10 | 4,912.52 | 22.12 | 4,696.39 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,026 | 23.35 | 1,17,660 | 3,968.40 | 4,170.48 | 6.63 | 3,964.83 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,905.40 | 1,804.76 | 27.80 | 1,905.06 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 13,221.00 | 13,311.80 | 14.12 | 13,213.33 | |
| 190.29 | 1.99 | 1.06% | 1,78,99,491 | 14.91 | 1,99,579 | 188.30 | 192.05 | 10.79 | 189.93 | |
| 843.00 | 8.00 | 0.96% | 14,61,959 | 59.76 | 1,09,434 | 835.00 | 834.45 | 24.08 | 841.56 | |
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | 2,246.00 | 2,321.28 | 9.66 | 2,265.25 | |
| 656.25 | 6.05 | 0.93% | 20,03,903 | 41.17 | 93,413 | 656.25 | 651.27 | 23.23 | 655.13 | |
| 53.91 | 0.44 | 0.82% | 8,28,30,993 | 22.56 | 73,936 | 53.47 | 53.27 | 23.85 | 53.82 | |
| 1,130.90 | 8.60 | 0.77% | 6,25,328 | 52.97 | 65,310 | 1,122.30 | 1,148.50 | 8.96 | 1,126.70 | |
| 1,132.60 | 8.60 | 0.77% | 37,28,804 | 18.33 | 3,07,350 | 1,132.60 | 1,161.26 | 15.51 | 1,130.36 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,739 | 171.00 | 1,45,016 | 32,535.00 | 32,665.00 | 11.68 | 32,521.11 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,160.00 | 2,148.54 | 13.60 | 2,158.26 | |
| 1,323.60 | 8.10 | 0.62% | 22,22,852 | 79.78 | 71,455 | 1,323.60 | 1,271.82 | 25.82 | 1,322.22 | |
| 1,235.00 | 6.70 | 0.55% | 27,55,483 | 78.62 | 1,22,210 | 1,228.30 | 1,232.70 | 20.79 | 1,234.31 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,742 | 116.14 | 78,116 | 1,688.30 | 1,641.72 | 39.94 | 1,688.24 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,946 | 95.31 | 2,83,635 | 4,358.70 | 4,359.86 | 9.00 | 4,354.85 | |
| 3,467.00 | 6.20 | 0.18% | 10,07,435 | 51.59 | 1,64,713 | 3,460.80 | 3,571.58 | 22.57 | 3,466.44 | |