F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,871.00 | 23,218.40 | 10.69 | 23,861.42 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,502.48 | 23.15 | 2,582.08 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 907.63 | 32.33 | 934.88 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 150.09 | 14.62 | 154.04 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.95 | 487.52 | 9.50 | 493.65 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 129.59 | 125.85 | 5.94 | 129.58 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 368.41 | 16.24 | 372.93 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 206.84 | 24.41 | 208.31 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 378.00 | 377.48 | 10.00 | 377.72 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.98 | 189.72 | 8.14 | 193.86 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,293.66 | 20.06 | 4,380.12 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,546.90 | 1,532.66 | 18.41 | 1,543.67 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.70 | 924.24 | 5.64 | 946.29 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,052.90 | 21.88 | 2,078.70 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 420.35 | 8.22 | 423.03 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 921.00 | 913.09 | 27.84 | 920.17 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 302.89 | 9.84 | 308.75 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 171.70 | 169.85 | 5.82 | 171.41 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.60 | 289.92 | 24.94 | 292.44 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.65 | 272.26 | 7.42 | 277.98 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,460.00 | 3,464.38 | 11.75 | 3,458.58 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.30 | 635.02 | 14.81 | 628.74 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,523.20 | 1,536.44 | 16.58 | 1,519.22 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,043.20 | 2,031.88 | 19.20 | 2,042.74 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.20 | 1,019.59 | 21.50 | 1,029.05 | |