F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,333.20 | 3,253.24 | 11.75 | 3,332.21 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.60 | 1,083.36 | 21.19 | 1,082.80 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,257.00 | 1,278.62 | 15.72 | 1,254.41 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,565.50 | 1,577.06 | 33.85 | 1,562.17 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,392.50 | 6,257.70 | 7.65 | 6,388.92 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 467.00 | 453.01 | 8.22 | 466.54 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,314.70 | 1,325.40 | 23.93 | 1,314.50 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 704.90 | 713.39 | 10.15 | 704.74 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.95 | 497.37 | 9.50 | 512.83 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,498.80 | 2,542.36 | 20.64 | 2,498.79 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | 1,446.00 | 1,453.96 | 40.77 | 1,444.83 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 905.90 | 915.30 | 7.06 | 905.86 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,452.10 | 1,474.94 | 16.58 | 1,451.28 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,332.80 | 1,337.98 | 17.94 | 1,332.00 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 583.75 | 595.68 | 11.48 | 583.50 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,638.80 | 4,742.38 | 22.80 | 4,638.32 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,314.90 | 2,331.46 | 21.49 | 2,313.63 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 470.55 | 475.43 | 7.53 | 470.53 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.30 | 1,307.68 | 33.20 | 1,291.42 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 814.40 | 860.56 | 31.60 | 813.99 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,649.70 | 4,688.66 | 19.43 | 4,648.90 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,158.20 | 4,275.54 | 24.99 | 4,155.27 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 197.58 | 200.40 | 10.49 | 197.58 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 149.89 | 151.36 | 4.53 | 148.21 | |
| 542.75 | -15.35 | -2.75% | 50,07,908 | 31.24 | 1,34,348 | 542.75 | 566.71 | 14.81 | 542.73 | |