F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.00 | 268.66 | 15.77 | 278.04 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 266.97 | 24.33 | 272.36 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,631.00 | 1,596.04 | 13.27 | 1,625.25 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 542.87 | 19.27 | 552.73 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,185.00 | 3,051.42 | 29.84 | 3,178.91 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 375.75 | 373.87 | 23.20 | 373.74 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,083.82 | 35.98 | 1,104.04 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.00 | 357.40 | 27.71 | 359.43 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,251.00 | 1,214.76 | 7.04 | 1,246.85 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,320.00 | 1,310.08 | 11.84 | 1,314.41 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.80 | 394.15 | 25.21 | 402.79 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 282.50 | 277.34 | 13.96 | 282.31 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 414.00 | 411.41 | 18.02 | 413.87 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,120.00 | 1,115.86 | 6.88 | 1,111.61 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 86.75 | 85.58 | 36.10 | 86.54 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,919.78 | 6.47 | 3,918.07 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 247.00 | 245.41 | 10.14 | 244.74 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 413.00 | 403.74 | 8.60 | 410.88 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,127.80 | 1,115.86 | 8.84 | 1,126.61 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 414.50 | 412.13 | 5.63 | 413.64 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,621.30 | 1,625.20 | 16.38 | 1,612.98 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,032.50 | 2,015.34 | 6.91 | 2,023.39 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.61 | 84.32 | 13.59 | 84.30 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,537.98 | 12.89 | 1,555.09 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 2,035.00 | 2,022.74 | 25.33 | 2,031.80 | |