F&O Stocks Last day
by @pritixe4e52de
0
Modify
F&O Stocks
Price Close Price
Price EMA (10, 5 Min)
NSE
Market Cap 50,000 - 19,50,692 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (5) | FII Holding | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,129.10 | 1,097.98 | 7.34 | 1,127.83 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,231.00 | 4,099.48 | 15.65 | 4,217.20 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 254.35 | 250.16 | 32.61 | 254.29 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,086.50 | 4,947.12 | 20.39 | 5,080.33 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,427.20 | 1,390.90 | 25.82 | 1,427.10 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.55 | 164.90 | 13.04 | 167.38 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,520.00 | 1,510.70 | 12.23 | 1,518.70 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,398.70 | 1,388.90 | 22.56 | 1,397.12 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,972.80 | 2,942.66 | 10.80 | 2,972.16 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 353.65 | 353.51 | 7.70 | 353.62 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | 76.12 | 75.92 | 10.34 | 76.07 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 280.30 | 281.42 | 34.83 | 280.22 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 138.95 | 138.84 | 9.85 | 138.93 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,436.50 | 1,451.98 | 23.32 | 1,434.86 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,486.00 | 1,494.00 | 24.87 | 1,485.61 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 133.12 | 130.56 | 14.24 | 132.97 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.05 | 59,968 | 3,098.40 | 3,095.46 | 21.42 | 3,097.32 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.30 | 267.76 | 9.69 | 271.23 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 979.25 | 964.97 | 11.41 | 978.88 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 995.40 | 1,003.86 | 13.94 | 995.03 | |
| 1,356.80 | 11.20 | 0.83% | 3,76,491 | 44.33 | 58,441 | 1,356.80 | 1,364.96 | 14.20 | 1,356.42 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 72.16 | 71.62 | 36.52 | 72.15 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 903.20 | 906.23 | 28.57 | 903.08 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 915.80 | 921.33 | 56.13 | 915.68 | |
| 2,180.60 | 6.60 | 0.30% | 5,71,102 | 45.04 | 61,537 | 2,180.60 | 2,203.06 | 20.34 | 2,179.03 | |