FO stock
by @chimanbhaib542dfb5
0
Modify
NSE
F&O Stocks
Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Volume | FII Holding | Market Cap | PE Ratio | Day Price Change | Revenue (Yearly) | Price %Change (3 Year) | Price %Change (5 Year) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -0.11% | -3.18% | -0.72% | -8.22% | -2.76% | -3.30% | -15.07% | -7.11% | 2,00,12,293 | 18.67 | 17,77,084 | 18.61 | -1.40 | 10,86,181.00 | 17.83% | 31.42% | 1,340.66 | 1,359.19 | 1,366.55 | 1,395.36 | 1,427.24 | |
| 753.65 | 0.72% | -3.24% | -1.15% | -2.34% | 0.37% | -14.30% | -23.86% | -21.99% | 3,61,09,480 | 44.05 | 11,60,017 | 14.55 | 5.40 | 3,48,615.00 | -6.17% | 0.22% | 759.90 | 765.22 | 776.33 | 843.98 | 914.13 | |
| 1,824.10 | 0.55% | -1.23% | -4.67% | -3.32% | 1.92% | -2.62% | -13.30% | -1.62% | 58,32,363 | 27.80 | 11,11,443 | 32.68 | 9.90 | 2,10,973.00 | 118.06% | 250.96% | 1,851.34 | 1,847.73 | 1,840.00 | 1,904.03 | 1,955.72 | |
| 970.45 | 1.44% | 0.20% | 2.28% | -9.17% | -4.71% | -18.44% | 0.33% | 19.27% | 2,79,47,005 | 11.41 | 8,95,785 | 10.20 | 13.80 | 7,16,471.00 | 65.27% | 121.94% | 960.25 | 977.97 | 1,028.29 | 1,065.50 | 984.19 | |
| 1,242.00 | 1.26% | -2.90% | 0.10% | -1.69% | 2.15% | -9.61% | -9.54% | -14.37% | 1,39,34,754 | 34.49 | 8,89,135 | 15.18 | 15.40 | 1,95,218.00 | 32.39% | 91.56% | 1,255.27 | 1,255.04 | 1,274.54 | 1,324.17 | 1,353.82 | |
| 2,241.70 | -8.39% | -1.52% | -3.67% | -9.39% | -8.53% | -14.23% | -28.51% | -35.02% | 1,56,60,062 | 9.66 | 8,11,067 | 17.91 | -205.20 | 2,71,423.00 | -32.18% | -28.37% | 2,308.54 | 2,320.15 | 2,411.54 | 2,649.34 | 2,874.61 | |
| 876.80 | -0.59% | -5.74% | -5.06% | -6.42% | 6.04% | -10.37% | -14.50% | -3.84% | 1,47,47,769 | 21.33 | 5,45,587 | 28.37 | -5.20 | 81,482.80 | 24.83% | 50.95% | 910.67 | 920.96 | 902.47 | 930.78 | 962.72 | |
| 3,953.20 | -1.19% | -2.10% | 0.82% | -1.51% | 9.41% | -2.79% | -1.92% | 7.44% | 18,72,929 | 18.78 | 5,43,807 | 29.05 | -47.70 | 2,92,569.10 | 76.91% | 168.73% | 3,992.59 | 3,966.63 | 3,894.78 | 3,947.81 | 3,894.05 | |
| 402.90 | 0.55% | -5.74% | 0.29% | 0.99% | 9.65% | -4.29% | -8.84% | -16.27% | 42,44,501 | 0.31 | 5,09,668 | 8.82 | 2.20 | 5,37,604.00 | 35.01% | -7.94% | 408.78 | 404.04 | 398.90 | 408.81 | 425.86 | |
| 1,222.60 | -3.79% | 4.70% | 2.15% | 3.45% | -6.01% | -5.14% | -21.68% | -21.32% | 1,85,34,303 | 28.45 | 4,95,812 | 17.49 | -48.20 | 1,82,972.00 | -5.88% | -11.32% | 1,190.23 | 1,170.26 | 1,224.07 | 1,349.07 | 1,435.91 | |
| 2,090.60 | -0.15% | -5.38% | -6.37% | -7.12% | 1.23% | -9.91% | -14.23% | -10.39% | 15,44,973 | 10.10 | 4,91,206 | 32.68 | -3.10 | 63,763.00 | -21.77% | -9.90% | 2,161.83 | 2,216.99 | 2,197.71 | 2,267.10 | 2,358.51 | |
| 232.52 | -1.45% | -4.91% | 6.13% | 4.81% | 45.35% | 68.53% | 58.44% | 109.44% | 2,26,00,806 | 11.74 | 4,48,408 | 35.05 | -3.41 | 57,865.30 | 354.76% | 1,106.02% | 232.98 | 227.21 | 201.21 | 172.01 | 157.32 | |
| 1,788.50 | -0.08% | -2.84% | -4.98% | -1.09% | 5.60% | 2.05% | -0.61% | 6.80% | 42,09,769 | 15.93 | 4,29,121 | 37.31 | -1.40 | 58,220.10 | 78.92% | 164.00% | 1,831.60 | 1,846.06 | 1,774.68 | 1,745.79 | 1,717.21 | |
| 1,803.80 | -0.59% | -0.41% | 2.33% | 8.84% | 30.94% | 22.68% | 18.82% | 22.87% | 29,67,709 | 13.25 | 4,15,588 | 32.70 | -10.70 | 40,854.40 | 144.88% | 122.28% | 1,799.78 | 1,777.58 | 1,607.15 | 1,535.95 | 1,484.92 | |
| 13,044.00 | 0.17% | -1.24% | 0.68% | -2.03% | 3.27% | -9.34% | -19.67% | 6.14% | 6,07,808 | 14.12 | 4,10,107 | 27.90 | 22.00 | 1,74,382.00 | 37.52% | 81.55% | 13,088.10 | 13,206.25 | 13,108.48 | 14,074.72 | 14,880.35 | |
| 1,255.20 | 0.33% | -3.39% | 1.36% | -1.03% | 4.78% | -8.53% | -0.22% | 5.09% | 79,53,326 | 42.05 | 3,90,081 | 14.66 | 4.10 | 1,32,538.00 | 35.54% | 70.31% | 1,277.19 | 1,269.54 | 1,277.47 | 1,298.78 | 1,242.32 | |
| 381.00 | 0.51% | -1.97% | -0.25% | -0.60% | 6.42% | -7.77% | -11.08% | -7.69% | 1,48,44,206 | 26.40 | 3,78,960 | 19.54 | 1.95 | 69,781.20 | -1.74% | 6.84% | 384.01 | 382.78 | 376.07 | 395.24 | 406.12 | |
| 2,925.60 | -1.43% | -1.47% | 7.36% | 21.47% | 59.50% | 37.70% | 30.63% | 19.81% | 13,46,112 | 10.80 | 3,77,956 | 38.80 | -42.50 | 1,02,943.20 | 23.42% | 95.10% | 2,865.23 | 2,722.97 | 2,351.95 | 2,236.35 | 2,284.71 | |
| 3,011.10 | 0.43% | -3.10% | -2.63% | -2.79% | -0.02% | -9.69% | -18.98% | -0.49% | 31,10,137 | 36.22 | 3,74,439 | 20.02 | 12.80 | 1,97,793.00 | 124.47% | 273.49% | 3,069.56 | 3,135.21 | 3,124.22 | 3,299.82 | 3,429.14 | |
| 4,088.80 | 0.26% | -0.42% | -0.32% | -6.76% | -0.21% | -4.25% | 5.22% | 15.98% | 9,59,352 | 15.65 | 3,62,998 | 71.39 | 10.70 | 76,797.00 | 42.88% | 157.85% | 4,093.87 | 4,152.12 | 4,236.34 | 4,200.32 | 3,952.56 | |
| 366.80 | -0.16% | -5.88% | -5.80% | -8.10% | 1.99% | -2.85% | 11.63% | 10.30% | 1,08,25,715 | 16.55 | 3,55,674 | 12.94 | -0.60 | 1,87,385.00 | 110.14% | 230.00% | 384.76 | 389.52 | 387.44 | 374.87 | 353.62 | |
| 277.00 | -2.21% | -8.17% | -10.73% | -12.04% | -5.41% | -12.04% | -30.91% | -33.94% | 2,80,01,438 | 34.83 | 3,47,060 | 16.89 | -6.25 | 78,213.30 | -33.96% | 40.10% | 294.17 | 300.77 | 301.29 | 311.31 | 358.49 | |
| 267.75 | 1.02% | -6.87% | -9.70% | -10.62% | -6.77% | -5.12% | 9.94% | 12.35% | 1,46,18,721 | 7.97 | 3,36,837 | 6.70 | 2.70 | 6,62,247.00 | 73.08% | 127.39% | 279.32 | 285.18 | 284.24 | 273.11 | 257.29 | |
| 11,101.00 | -0.57% | -4.49% | -2.35% | -4.19% | 4.53% | -11.34% | -4.84% | -0.84% | 4,12,934 | 14.11 | 3,27,123 | 40.21 | -64.00 | 88,511.50 | 41.40% | 68.34% | 11,447.00 | 11,586.10 | 11,499.72 | 11,934.45 | 12,008.56 | |
| 1,312.90 | 0.16% | 1.49% | 2.16% | 3.83% | 15.04% | 3.60% | 12.99% | 34.13% | 8,14,920 | 25.38 | 3,21,064 | 12.56 | 2.10 | 1,82,037.00 | 85.81% | 85.95% | 1,294.34 | 1,286.07 | 1,237.52 | 1,224.57 | 1,175.09 | |