FO stock
by @chimanbhaib542dfb5
0
Modify
NSE
F&O Stocks
Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Volume | FII Holding | Market Cap | P/E Ratio | Day Price Change | Revenue (Yearly) | Price %Change (3 Year) | Price %Change (5 Year) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -1.28% | 0.19% | 3.66% | -3.32% | -3.86% | -7.42% | -16.88% | -10.11% | 1,54,00,184 | 18.67 | 17,72,077 | 18.75 | -17.00 | 10,86,181.00 | 13.78% | 29.61% | 1,305.69 | 1,308.00 | 1,347.46 | 1,373.30 | 1,420.76 | |
| 774.65 | -1.49% | -0.35% | 4.87% | 1.02% | -3.16% | -0.74% | -21.57% | -20.48% | 2,82,89,062 | 44.05 | 11,92,340 | 15.28 | -11.75 | 3,48,615.00 | -5.74% | 4.41% | 775.31 | 762.90 | 773.94 | 820.10 | 898.83 | |
| 1,901.60 | -0.78% | 3.28% | 4.87% | 1.61% | 3.97% | 3.01% | -11.45% | -1.79% | 51,55,908 | 27.80 | 11,58,665 | 34.53 | -15.00 | 2,10,973.00 | 125.63% | 261.17% | 1,855.40 | 1,838.02 | 1,845.60 | 1,877.00 | 1,952.11 | |
| 1,338.30 | -1.04% | 0.81% | 7.05% | 5.85% | -2.14% | 7.46% | -2.21% | -5.76% | 1,18,84,879 | 34.49 | 9,58,075 | 16.73 | -14.10 | 1,95,218.00 | 44.56% | 112.14% | 1,332.93 | 1,294.24 | 1,292.83 | 1,312.62 | 1,345.79 | |
| 1,024.20 | -1.59% | 0.33% | 4.30% | 7.90% | -7.17% | -3.19% | 5.12% | 29.61% | 1,04,11,004 | 11.41 | 9,45,400 | 11.09 | -16.55 | 7,16,471.00 | 81.93% | 144.64% | 1,022.65 | 997.50 | 1,021.64 | 1,063.93 | 997.76 | |
| 2,059.60 | -3.21% | -4.74% | -4.27% | -11.12% | -18.87% | -13.85% | -38.06% | -39.31% | 63,92,736 | 9.66 | 7,45,181 | 15.56 | -68.20 | 2,71,423.00 | -36.40% | -37.61% | 2,155.06 | 2,204.91 | 2,335.06 | 2,504.39 | 2,811.43 | |
| 962.40 | -0.61% | 2.13% | 10.48% | 5.00% | 2.96% | 15.88% | -4.50% | 5.12% | 82,02,516 | 21.33 | 5,98,852 | 31.18 | -5.90 | 81,482.80 | 36.90% | 59.95% | 938.47 | 916.20 | 922.58 | 926.21 | 965.52 | |
| 4,179.40 | -0.52% | 0.23% | 7.84% | 6.44% | 3.94% | 21.68% | 2.63% | 16.62% | 21,98,497 | 18.78 | 5,74,923 | 30.49 | -21.90 | 2,92,569.10 | 72.97% | 178.78% | 4,117.28 | 4,048.55 | 4,019.12 | 3,965.10 | 3,924.84 | |
| 440.15 | -0.51% | 8.49% | 11.29% | 8.28% | 7.29% | 13.33% | 2.68% | -6.35% | 64,42,829 | 0.32 | 5,56,790 | 9.74 | -2.25 | 5,37,604.00 | 37.17% | 0.58% | 417.61 | 411.81 | 407.82 | 408.67 | 423.52 | |
| 2,160.10 | -0.13% | 0.19% | 2.37% | -1.97% | -8.81% | 3.72% | -5.65% | -3.48% | 7,10,082 | 10.10 | 5,07,535 | 34.09 | -2.80 | 65,219.00 | -17.27% | -11.82% | 2,178.98 | 2,153.18 | 2,216.36 | 2,235.05 | 2,331.46 | |
| 1,868.00 | 0.27% | 3.43% | 4.43% | 1.27% | 11.87% | 5.12% | 5.55% | 12.36% | 28,12,236 | 15.93 | 4,48,196 | 38.85 | 5.10 | 58,220.10 | 88.63% | 180.14% | 1,820.94 | 1,809.94 | 1,792.98 | 1,761.54 | 1,730.35 | |
| 231.39 | -1.02% | 4.93% | 2.45% | 5.50% | 7.30% | 52.69% | 61.53% | 115.05% | 2,73,92,120 | 11.74 | 4,46,229 | 34.70 | -2.39 | 57,865.30 | 350.88% | 813.86% | 225.02 | 230.12 | 220.55 | 183.80 | 164.82 | |
| 1,363.50 | 0.36% | -0.35% | 7.52% | 6.08% | -1.17% | 13.26% | 10.57% | 12.31% | 57,45,853 | 42.05 | 4,23,738 | 15.92 | 4.90 | 1,32,538.00 | 41.06% | 84.42% | 1,351.31 | 1,313.57 | 1,306.38 | 1,304.75 | 1,260.57 | |
| 13,451.00 | 0.22% | -2.56% | 4.17% | 3.57% | 0.85% | 6.75% | -19.21% | 5.92% | 3,98,558 | 14.12 | 4,22,903 | 28.73 | 30.00 | 1,74,382.00 | 43.05% | 85.14% | 13,441.40 | 13,263.55 | 13,273.88 | 13,655.33 | 14,844.78 | |
| 1,029.30 | -3.39% | -9.30% | -13.33% | -12.36% | -18.86% | -18.04% | -39.08% | -35.02% | 1,93,23,064 | 28.45 | 4,17,421 | 14.66 | -36.10 | 1,82,972.00 | -19.68% | -31.92% | 1,108.61 | 1,151.86 | 1,181.57 | 1,278.62 | 1,412.49 | |
| 1,784.00 | -2.36% | -1.15% | -1.16% | -0.16% | 12.30% | 30.66% | 18.25% | 31.68% | 33,09,685 | 13.25 | 4,11,026 | 32.94 | -43.20 | 40,854.40 | 139.27% | 140.14% | 1,816.52 | 1,812.69 | 1,730.80 | 1,590.78 | 1,518.63 | |
| 401.65 | -0.12% | -1.01% | 6.51% | 4.56% | 6.58% | 9.52% | -6.58% | -8.05% | 1,00,77,909 | 26.40 | 3,99,499 | 20.74 | -0.50 | 69,781.20 | 9.38% | 14.29% | 400.89 | 391.28 | 384.33 | 390.89 | 405.99 | |
| 2,962.90 | -3.16% | 0.69% | -0.24% | 9.04% | 31.06% | 53.75% | 30.90% | 23.63% | 16,20,658 | 10.80 | 3,82,775 | 39.99 | -96.70 | 1,02,943.20 | 27.49% | 98.24% | 2,967.38 | 2,966.38 | 2,654.13 | 2,352.86 | 2,336.77 | |
| 4,305.30 | -1.54% | 0.51% | 2.69% | 5.53% | -3.35% | 4.84% | 9.44% | 22.81% | 5,86,588 | 15.65 | 3,82,219 | 76.52 | -67.20 | 76,797.00 | 44.95% | 145.04% | 4,273.89 | 4,201.88 | 4,275.16 | 4,214.16 | 4,001.01 | |
| 3,037.30 | -0.85% | -3.09% | 2.40% | -1.43% | -3.57% | -0.94% | -16.02% | -3.12% | 28,28,392 | 36.22 | 3,77,697 | 20.50 | -26.10 | 1,97,793.00 | 120.30% | 291.81% | 3,071.34 | 3,049.01 | 3,121.03 | 3,214.45 | 3,411.52 | |
| 290.00 | -0.43% | 0.73% | 3.78% | -3.88% | -5.07% | -3.32% | -27.99% | -29.93% | 94,10,364 | 34.83 | 3,63,348 | 17.36 | -1.25 | 78,213.30 | -31.52% | 49.47% | 288.64 | 286.36 | 298.53 | 304.56 | 349.96 | |
| 364.60 | -0.67% | 4.74% | 0.61% | -6.19% | -10.06% | -4.29% | 13.69% | 9.62% | 1,16,96,171 | 16.55 | 3,53,540 | 12.92 | -2.45 | 1,87,385.00 | 97.62% | 208.20% | 357.60 | 365.49 | 383.51 | 377.07 | 355.19 | |
| 11,307.00 | -0.83% | -1.39% | 4.74% | -2.26% | -7.27% | 3.41% | -1.95% | -1.24% | 3,24,599 | 14.11 | 3,33,194 | 41.03 | -95.00 | 88,511.50 | 38.52% | 64.85% | 11,254.90 | 11,222.80 | 11,555.10 | 11,790.38 | 11,909.05 | |
| 244.35 | -0.45% | 0.29% | -7.67% | -15.74% | -13.86% | -7.93% | 4.34% | -2.80% | 74,00,255 | 7.97 | 3,07,399 | 6.20 | -1.10 | 6,62,247.00 | 53.73% | 100.20% | 246.89 | 257.45 | 276.98 | 274.61 | 258.39 | |
| 420.00 | -2.67% | 2.55% | 1.71% | 0.83% | -6.40% | -1.43% | 5.28% | -0.21% | 1,55,66,093 | 19.50 | 3,07,011 | 52.04 | -11.50 | 27,610.10 | 240.22% | 732.18% | 416.11 | 413.79 | 427.07 | 432.02 | 418.66 | |