FO stock
by @chimanbhaib542dfb5
0
Modify
NSE
F&O Stocks
Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Volume | FII Holding | Market Cap | PE Ratio | Day Price Change | Revenue (Yearly) | Price %Change (3 Year) | Price %Change (5 Year) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -0.83% | -0.63% | -1.86% | -4.71% | -6.91% | -11.29% | -1.03% | 9.84% | 1,72,65,090 | 19.09 | 18,68,428 | 19.26 | -11.50 | 9,82,671.00 | 30.95% | 42.29% | 1,388.70 | 1,404.95 | 1,431.66 | 1,478.60 | 1,448.45 | |
| 817.00 | -1.89% | -6.92% | -9.08% | -11.25% | -12.80% | -18.42% | -15.54% | -4.51% | 4,17,00,464 | 47.67 | 12,56,920 | 16.55 | -15.75 | 4,70,915.90 | 2.85% | 5.29% | 854.45 | 884.62 | 917.77 | 956.62 | 968.80 | |
| 1,803.40 | 0.12% | -5.43% | -6.54% | -10.48% | -11.77% | -13.44% | -5.21% | 9.77% | 89,70,772 | 28.76 | 10,28,318 | 27.71 | 2.10 | 1,74,558.90 | 133.07% | 250.49% | 1,856.50 | 1,919.43 | 1,980.08 | 2,036.67 | 1,977.17 | |
| 1,047.00 | -3.52% | -10.47% | -13.44% | -12.19% | 3.14% | 8.71% | 27.13% | 44.80% | 1,59,78,675 | 10.34 | 9,66,446 | 11.58 | -38.20 | 6,63,343.30 | 91.29% | 174.73% | 1,131.26 | 1,171.71 | 1,099.76 | 1,029.41 | 926.07 | |
| 1,254.80 | -0.92% | -7.57% | -10.68% | -12.25% | -11.20% | -8.14% | -11.49% | 0.87% | 1,73,44,394 | 43.87 | 8,97,206 | 16.01 | -11.70 | 2,94,586.90 | 48.91% | 104.75% | 1,319.55 | 1,360.52 | 1,376.43 | 1,371.48 | 1,397.66 | |
| 2,410.50 | -1.31% | -6.53% | -8.96% | -12.35% | -25.59% | -25.15% | -23.07% | -31.25% | 24,66,488 | 10.37 | 8,72,140 | 18.43 | -31.90 | 2,59,286.00 | -27.63% | -21.17% | 2,533.34 | 2,601.78 | 2,920.68 | 3,033.59 | 3,111.26 | |
| 855.05 | -0.93% | -11.15% | -15.59% | -14.42% | -10.17% | -15.95% | -14.77% | 0.78% | 66,68,639 | 21.50 | 5,32,053 | 29.32 | -8.05 | 69,724.80 | 45.56% | 53.84% | 932.15 | 976.64 | 963.43 | 995.61 | 967.82 | |
| 2,160.00 | 1.08% | -4.21% | -9.37% | -10.36% | -10.23% | -4.45% | -14.91% | 0.13% | 22,98,875 | 10.71 | 5,07,512 | 34.51 | 23.10 | 64,138.00 | -10.93% | -0.40% | 2,224.38 | 2,277.99 | 2,343.23 | 2,359.12 | 2,401.02 | |
| 1,248.30 | -1.38% | -4.40% | -3.16% | -9.94% | -21.78% | -21.89% | -18.18% | -21.53% | 73,66,098 | 30.26 | 5,06,139 | 18.33 | -17.50 | 1,66,590.00 | -15.17% | -9.20% | 1,291.16 | 1,315.86 | 1,489.82 | 1,524.21 | 1,526.79 | |
| 772.70 | -3.01% | -7.23% | -11.27% | -12.29% | -7.14% | -10.94% | -11.67% | 3.79% | 12,49,784 | 0.20 | 4,88,733 | 9.51 | -23.95 | 8,98,311.90 | 29.76% | -11.72% | 817.32 | 845.30 | 840.62 | 862.05 | 886.89 | |
| 3,439.00 | -7.54% | -14.85% | -19.77% | -17.84% | -14.43% | -15.59% | -3.93% | 7.68% | 1,07,78,730 | 20.06 | 4,73,062 | 26.97 | -280.50 | 2,59,859.30 | 59.37% | 127.15% | 3,893.15 | 4,091.80 | 4,026.66 | 4,015.33 | 3,820.49 | |
| 1,801.60 | -1.30% | 0.96% | 0.89% | 5.06% | 3.78% | 0.45% | 11.44% | 7.44% | 25,54,627 | 16.12 | 4,32,264 | 39.98 | -23.70 | 54,729.00 | 88.54% | 193.61% | 1,789.69 | 1,759.41 | 1,714.34 | 1,732.55 | 1,691.28 | |
| 12,591.00 | -3.23% | -12.65% | -17.24% | -17.85% | -24.07% | -23.79% | -17.84% | 8.17% | 9,39,594 | 15.76 | 3,95,864 | 27.41 | -420.00 | 1,57,935.20 | 46.38% | 77.43% | 13,845.10 | 14,462.15 | 15,199.74 | 15,661.95 | 14,725.84 | |
| 301.45 | -0.87% | -3.23% | -5.29% | -5.04% | -10.92% | -24.66% | -27.14% | -26.90% | 2,56,59,996 | 36.11 | 3,77,680 | 10.77 | -2.65 | 77,853.00 | -17.87% | 55.29% | 309.13 | 316.04 | 323.34 | 364.93 | 388.51 | |
| 384.45 | -1.56% | 1.69% | 0.67% | 4.40% | 13.93% | 18.27% | 15.90% | 16.45% | 2,71,07,369 | 16.24 | 3,72,788 | 15.26 | -6.10 | 1,90,862.50 | 112.70% | 252.38% | 379.24 | 376.12 | 360.75 | 344.42 | 340.25 | |
| 1,197.30 | -3.01% | -11.25% | -14.20% | -10.65% | -6.04% | -6.90% | 8.32% | 18.40% | 90,98,187 | 42.57 | 3,71,700 | 14.51 | -37.20 | 1,55,916.90 | 40.54% | 59.51% | 1,306.30 | 1,339.28 | 1,322.05 | 1,286.69 | 1,212.91 | |
| 366.85 | -2.25% | -9.93% | -13.59% | -13.94% | -14.02% | -15.73% | -7.00% | -7.48% | 3,21,79,473 | 29.36 | 3,64,850 | 19.86 | -8.45 | 1,07,095.00 | 7.94% | -5.21% | 394.23 | 409.25 | 417.19 | 422.18 | 418.60 | |
| 2,931.10 | -3.30% | -12.45% | -15.88% | -18.42% | -20.39% | -20.34% | -18.35% | 10.47% | 72,17,643 | 37.49 | 3,64,491 | 22.31 | -100.10 | 1,61,391.90 | 138.94% | 242.50% | 3,228.83 | 3,352.60 | 3,503.38 | 3,577.44 | 3,432.96 | |
| 4,073.20 | -1.37% | -4.72% | -6.20% | -4.74% | -3.74% | 4.97% | 14.03% | 34.92% | 8,68,825 | 15.55 | 3,61,613 | 76.88 | -56.40 | 60,942.00 | 71.47% | 174.75% | 4,204.44 | 4,227.96 | 4,162.70 | 4,006.55 | 3,762.35 | |
| 1,325.40 | -2.41% | -2.12% | -3.50% | -10.21% | -20.52% | -20.79% | -9.66% | -13.97% | 21,90,786 | 16.22 | 3,59,669 | 22.38 | -32.70 | 1,19,540.00 | 18.73% | 35.35% | 1,358.88 | 1,392.98 | 1,548.87 | 1,578.50 | 1,562.18 | |
| 264.10 | -2.38% | -4.43% | -5.71% | -4.43% | 12.04% | 10.96% | 13.23% | 17.69% | 1,84,11,729 | 7.42 | 3,32,245 | 7.57 | -6.45 | 6,24,458.90 | 69.51% | 129.55% | 273.96 | 273.90 | 261.06 | 252.77 | 246.86 | |
| 439.40 | -3.12% | -4.48% | -2.15% | -1.01% | 5.20% | 12.83% | 10.04% | 58.73% | 1,95,02,809 | 18.51 | 3,21,192 | 55.61 | -14.15 | 24,511.10 | 363.01% | 841.30% | 454.17 | 447.47 | 433.26 | 420.60 | 408.64 | |
| 1,363.20 | -2.03% | -9.08% | -12.09% | -11.69% | -5.56% | -10.48% | -2.15% | 20.82% | 26,88,559 | 13.10 | 3,14,076 | 25.65 | -28.30 | 32,383.10 | 95.36% | 87.21% | 1,441.34 | 1,490.25 | 1,469.37 | 1,475.89 | 1,437.82 | |
| 10,616.00 | -4.27% | -13.61% | -17.94% | -18.52% | -12.25% | -9.44% | -14.18% | 0.91% | 7,23,904 | 14.93 | 3,12,831 | 42.65 | -473.00 | 76,699.30 | 46.91% | 59.92% | 11,777.90 | 12,356.35 | 12,400.88 | 12,077.22 | 12,120.95 | |
| 467.00 | -0.66% | 3.92% | 7.73% | 11.42% | 8.03% | 21.82% | 18.42% | 22.67% | 2,02,16,953 | 8.22 | 2,87,799 | 9.74 | -3.10 | 1,52,839.00 | 108.16% | 210.30% | 444.70 | 434.34 | 430.22 | 407.54 | 397.59 | |