FO stock
by @chimanbhaib542dfb5
0
Modify
NSE
F&O Stocks
Price | Price %Change | Price %Change (Week) | Price %Change (2 Week) | Price %Change (Mon) | Price %Change (2 Mon) | Price %Change (3 Mon) | Price %Change (6 Mon) | Price %Change (Year) | Volume | FII Holding | Market Cap | PE Ratio | Day Price Change | Revenue (Yearly) | Price %Change (3 Year) | Price %Change (5 Year) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -1.30% | -3.45% | -1.93% | -5.26% | -3.85% | -0.10% | -10.74% | -8.68% | 87,77,736 | 17.20 | 17,01,717 | 19.57 | -16.50 | 10,86,181.00 | 2.73% | 0.00% | 1,293.85 | 1,300.54 | 1,301.20 | 1,321.41 | 1,384.88 | |
| 1,831.10 | -0.43% | -2.03% | -2.51% | -5.76% | -4.65% | 3.15% | -1.04% | -3.19% | 41,81,325 | 26.48 | 11,15,740 | 31.48 | -7.90 | 2,13,790.10 | 106.71% | 0.00% | 1,844.37 | 1,885.09 | 1,915.87 | 1,881.66 | 1,930.30 | |
| 708.25 | 2.08% | 0.23% | -0.39% | -3.11% | -14.15% | -5.17% | -16.62% | -26.67% | 3,14,11,934 | 41.83 | 10,90,762 | 12.96 | 14.45 | 4,95,462.80 | -12.74% | 0.00% | 704.31 | 714.11 | 746.17 | 759.68 | 834.46 | |
| 1,379.30 | -0.38% | -3.55% | -4.41% | -3.67% | -1.56% | 6.65% | 5.14% | -1.75% | 70,64,417 | 49.82 | 9,89,442 | 16.62 | -5.20 | 3,12,118.40 | 42.12% | 0.00% | 1,415.15 | 1,417.31 | 1,424.43 | 1,361.20 | 1,356.75 | |
| 995.70 | -1.39% | -2.71% | -4.53% | -7.03% | -3.89% | -0.75% | -10.47% | 21.69% | 77,71,109 | 10.81 | 9,19,093 | 10.34 | -14.00 | 7,12,643.50 | 70.66% | 0.00% | 1,017.47 | 1,033.21 | 1,038.49 | 1,027.20 | 1,040.38 | |
| 2,200.80 | -0.15% | -5.14% | -2.12% | -9.27% | 6.37% | 2.18% | -12.43% | -29.23% | 26,34,124 | 9.06 | 7,96,269 | 16.02 | -3.30 | 2,71,423.00 | -36.06% | 0.00% | 2,287.88 | 2,290.09 | 2,288.35 | 2,277.47 | 2,587.07 | |
| 1,034.50 | -0.86% | -1.38% | -4.48% | -6.14% | 1.37% | 17.01% | 10.08% | 6.88% | 54,11,299 | 20.21 | 6,44,075 | 31.54 | -9.00 | 81,989.50 | 39.60% | 0.00% | 1,050.77 | 1,068.69 | 1,067.35 | 1,001.12 | 978.23 | |
| 3,930.70 | -0.61% | -1.11% | -2.39% | -3.66% | -0.38% | 0.34% | 1.41% | 10.72% | 11,95,489 | 19.13 | 5,40,758 | 27.73 | -24.30 | 2,92,569.10 | 35.47% | 0.00% | 3,969.85 | 4,019.24 | 3,965.49 | 3,997.83 | 3,981.09 | |
| 404.10 | -0.37% | -3.07% | -2.38% | 2.82% | -8.79% | 2.06% | -1.61% | -7.91% | 81,44,654 | 0.44 | 5,11,186 | 8.55 | -1.50 | 9,90,211.30 | 19.88% | 0.00% | 411.01 | 414.08 | 418.62 | 414.52 | 415.78 | |
| 1,927.00 | -0.79% | -1.78% | -4.08% | -7.68% | -10.40% | -11.18% | -12.02% | -25.89% | 11,00,313 | 9.50 | 4,52,766 | 30.41 | -15.30 | 65,219.00 | -22.07% | 0.00% | 1,962.69 | 1,993.76 | 2,069.20 | 2,141.11 | 2,216.13 | |
| 5,009.50 | -0.23% | -0.35% | -2.53% | -1.58% | 9.27% | 23.93% | 18.71% | 38.36% | 4,03,235 | 15.38 | 4,44,736 | 77.22 | -11.50 | 88,136.00 | 56.59% | 0.00% | 5,029.09 | 5,062.12 | 4,897.65 | 4,578.31 | 4,341.70 | |
| 1,840.00 | -1.13% | -3.97% | -3.83% | -5.37% | -4.93% | 3.00% | 1.50% | 15.48% | 14,45,071 | 14.53 | 4,41,478 | 36.91 | -21.00 | 61,673.90 | 62.77% | 0.00% | 1,900.73 | 1,901.78 | 1,929.13 | 1,875.16 | 1,804.71 | |
| 1,037.70 | 0.12% | -8.19% | -6.58% | -12.28% | -2.84% | -9.39% | -19.91% | -32.29% | 61,68,088 | 27.09 | 4,21,021 | 13.81 | 1.20 | 1,82,972.00 | -29.39% | 0.00% | 1,096.88 | 1,112.17 | 1,113.57 | 1,128.27 | 1,301.07 | |
| 419.00 | 0.59% | -0.51% | -1.23% | 6.48% | 10.96% | 7.96% | 6.93% | 6.17% | 1,51,97,483 | 25.21 | 4,16,759 | 20.44 | 2.45 | 1,11,168.30 | 16.83% | 0.00% | 420.45 | 412.14 | 396.75 | 392.00 | 400.83 | |
| 1,764.60 | -0.19% | 3.40% | 2.95% | 4.97% | -3.47% | -3.11% | 23.91% | 27.03% | 16,74,823 | 15.58 | 4,06,557 | 30.86 | -3.40 | 40,854.40 | 113.89% | 0.00% | 1,703.90 | 1,698.91 | 1,735.44 | 1,753.65 | 1,609.88 | |
| 209.97 | -1.65% | 0.81% | -2.34% | -0.32% | -3.88% | -4.81% | 51.12% | 65.47% | 1,02,71,412 | 11.76 | 4,04,921 | 28.25 | -3.53 | 57,865.30 | 184.40% | 0.00% | 207.68 | 207.22 | 210.96 | 218.23 | 183.40 | |
| 3,060.00 | -0.56% | 5.48% | -3.44% | 1.66% | -3.08% | 4.40% | 53.27% | 34.87% | 18,15,342 | 10.52 | 3,98,077 | 55.85 | -17.20 | 1,02,943.20 | 25.28% | 0.00% | 2,959.88 | 3,007.45 | 3,049.14 | 2,915.65 | 2,523.78 | |
| 12,400.00 | -1.51% | -3.55% | -7.74% | -12.04% | -10.50% | -5.15% | -10.58% | -17.92% | 5,14,868 | 12.82 | 3,89,859 | 27.48 | -190.00 | 1,87,673.20 | 20.02% | 0.00% | 12,790.60 | 13,202.75 | 13,613.28 | 13,482.14 | 14,229.09 | |
| 1,246.00 | 0.00% | -1.66% | -0.80% | -0.10% | -5.87% | -5.21% | -5.23% | 16.44% | 45,62,285 | 43.00 | 3,87,556 | 14.04 | 0.00 | 1,62,211.90 | 27.10% | 0.00% | 1,259.33 | 1,252.12 | 1,260.30 | 1,283.70 | 1,287.83 | |
| 3,107.00 | -0.54% | -1.37% | -6.70% | -11.66% | -0.72% | 5.23% | -5.67% | -13.80% | 13,11,484 | 34.89 | 3,86,364 | 19.35 | -16.80 | 2,02,084.30 | 98.21% | 0.00% | 3,175.18 | 3,286.75 | 3,277.86 | 3,191.68 | 3,323.92 | |
| 4,905.00 | -0.91% | 2.93% | 0.12% | -0.47% | 8.84% | 16.25% | 21.41% | 7.62% | 7,62,754 | 9.34 | 3,28,034 | 35.55 | -45.00 | 36,788.00 | 138.94% | 0.00% | 4,875.26 | 4,917.86 | 4,744.33 | 4,570.67 | 4,389.01 | |
| 1,206.10 | -0.07% | -8.56% | -5.92% | -11.13% | 3.61% | 6.54% | -11.41% | -17.61% | 22,72,845 | 14.90 | 3,27,295 | 18.63 | -0.90 | 1,31,674.00 | -4.43% | 0.00% | 1,281.02 | 1,295.67 | 1,282.03 | 1,221.17 | 1,381.00 | |
| 11,678.00 | -0.76% | -2.03% | -0.36% | 0.01% | 14.99% | 15.12% | 21.52% | 26.33% | 2,14,731 | 9.01 | 3,26,398 | 28.09 | -90.00 | 65,087.20 | 145.36% | 0.00% | 11,937.60 | 11,843.25 | 11,346.19 | 10,741.27 | 10,061.95 | |
| 259.85 | 0.21% | -1.20% | -3.40% | -8.07% | -7.77% | -8.39% | -15.92% | -37.09% | 1,11,16,049 | 34.23 | 3,25,578 | 16.08 | 0.55 | 81,294.30 | -37.95% | 0.00% | 262.25 | 266.00 | 275.90 | 286.19 | 312.72 | |
| 11,000.00 | 0.19% | -2.44% | -6.12% | -8.62% | -6.07% | 1.23% | -5.61% | -11.84% | 2,23,277 | 12.86 | 3,24,147 | 38.00 | 21.00 | 89,089.00 | 30.48% | 0.00% | 11,198.90 | 11,391.55 | 11,656.86 | 11,582.77 | 11,750.07 | |